thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
360
425
8,772
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.08.2025 | 16:33:16,762 | 900 | 8,826 | |
| 900 | 8,826 | |||
| 900 | 8,826 | |||
| 22.08.2025 | 16:32:30,205 | 5 | 8,834 | |
| 5 | 8,834 | |||
| 5 | 8,834 | |||
| 22.08.2025 | 16:30:41,400 | 150 | 8,826 | |
| 150 | 8,826 | |||
| 150 | 8,826 | |||
| 22.08.2025 | 16:29:15,010 | 1 150 | 8,826 | |
| 1 150 | 8,826 | |||
| 1 150 | 8,826 | |||
| 22.08.2025 | 16:28:18,759 | 600 | 8,832 | |
| 600 | 8,832 | |||
| 600 | 8,832 | |||
| 22.08.2025 | 16:27:08,552 | 1 000 | 8,836 | |
| 1 000 | 8,836 | |||
| 1 000 | 8,836 | |||
| 22.08.2025 | 16:27:00,001 | 1 000 | 8,836 | |
| 1 000 | 8,836 | |||
| 1 000 | 8,836 | |||
| 22.08.2025 | 16:25:45,249 | 500 | 8,838 | |
| 500 | 8,838 | |||
| 500 | 8,838 | |||
| 22.08.2025 | 16:25:11,003 | 50 | 8,816 | |
| 50 | 8,816 | |||
| 50 | 8,816 | |||
| 22.08.2025 | 16:23:13,087 | 1 062 | 8,796 | |
| 512 | 8,796 | |||
| 1 062 | 8,796 | |||
| 550 | 8,796 | |||
| 22.08.2025 | 16:23:10,234 | 600 | 8,796 | |
| 600 | 8,796 | |||
| 600 | 8,796 | |||
| 22.08.2025 | 16:23:07,936 | 600 | 8,796 | |
| 600 | 8,796 | |||
| 600 | 8,796 | |||
| 22.08.2025 | 16:22:08,439 | 1 250 | 8,798 | |
| 1 150 | 8,798 | |||
| 100 | 8,798 | |||
| 1 250 | 8,798 | |||
| 22.08.2025 | 16:22:04,858 | 150 | 8,814 | |
| 150 | 8,814 | |||
| 150 | 8,814 | |||
| 22.08.2025 | 16:15:22,576 | 650 | 8,866 | |
| 650 | 8,866 | |||
| 650 | 8,866 | |||
| 22.08.2025 | 16:14:48,193 | 250 | 8,862 | |
| 250 | 8,862 | |||
| 250 | 8,862 | |||
| 22.08.2025 | 16:14:27,609 | 100 | 8,866 | |
| 100 | 8,866 | |||
| 100 | 8,866 | |||
| 22.08.2025 | 16:14:09,059 | 20 | 8,86 | |
| 20 | 8,86 | |||
| 20 | 8,86 | |||
| 22.08.2025 | 16:11:05,683 | 612 | 8,882 | |
| 612 | 8,882 | |||
| 612 | 8,882 | |||
| 22.08.2025 | 16:11:05,581 | 320 | 8,88 | |
| 320 | 8,88 | |||
| 320 | 8,88 | |||
| 22.08.2025 | 16:10:46,717 | 63 | 8,868 | |
| 63 | 8,868 | |||
| 63 | 8,868 | |||
| 22.08.2025 | 16:10:27,307 | 100 | 8,872 | |
| 100 | 8,872 | |||
| 100 | 8,872 | |||
| 22.08.2025 | 16:10:06,439 | 250 | 8,862 | |
| 250 | 8,862 | |||
| 250 | 8,862 | |||
| 22.08.2025 | 16:10:03,251 | 559 | 8,868 | |
| 559 | 8,868 | |||
| 559 | 8,868 | |||
| 22.08.2025 | 16:09:42,000 | 400 | 8,862 | |
| 400 | 8,862 | |||
| 400 | 8,862 | |||
| 22.08.2025 | 16:08:58,436 | 9 | 8,856 | |
| 9 | 8,856 | |||
| 9 | 8,856 | |||
| 22.08.2025 | 16:08:30,160 | 1 000 | 8,85 | |
| 1 000 | 8,85 | |||
| 1 000 | 8,85 | |||
| 22.08.2025 | 16:06:22,895 | 110 | 8,838 | |
| 110 | 8,838 | |||
| 110 | 8,838 | |||
| 22.08.2025 | 16:04:43,924 | 110 | 8,836 | |
| 110 | 8,836 | |||
| 110 | 8,836 | |||
| 22.08.2025 | 16:04:38,088 | 1 900 | 8,826 | |
| 800 | 8,826 | |||
| 1 900 | 8,826 | |||
| 1 100 | 8,826 | |||
| 22.08.2025 | 16:04:09,138 | 700 | 8,82 | |
| 700 | 8,82 | |||
| 700 | 8,82 | |||
| 22.08.2025 | 16:03:56,795 | 74 | 8,818 | |
| 74 | 8,818 | |||
| 74 | 8,818 | |||
| 22.08.2025 | 16:02:15,568 | 6 575 | 8,80 | |
| 6 575 | 8,80 | |||
| 1 050 | 8,80 | |||
| 5 297 | 8,80 | |||
| 228 | 8,80 | |||
| 22.08.2025 | 16:01:53,889 | 1 150 | 8,80 | |
| 1 150 | 8,80 | |||
| 1 150 | 8,80 | |||
| 22.08.2025 | 16:01:50,395 | 950 | 8,80 | |
| 275 | 8,80 | |||
| 950 | 8,80 | |||
| 675 | 8,80 | |||
| 22.08.2025 | 16:01:18,517 | 1 150 | 8,80 | |
| 1 150 | 8,80 | |||
| 1 150 | 8,80 | |||
| 22.08.2025 | 16:01:01,625 | 850 | 8,79 | |
| 850 | 8,79 | |||
| 850 | 8,79 | |||
| 22.08.2025 | 16:00:58,487 | 1 150 | 8,79 | |
| 1 150 | 8,79 | |||
| 1 150 | 8,79 | |||
| 22.08.2025 | 16:00:58,371 | 100 | 8,786 | |
| 100 | 8,786 | |||
| 100 | 8,786 | |||
| 22.08.2025 | 16:00:25,585 | 890 | 8,758 | |
| 890 | 8,758 | |||
| 890 | 8,758 | |||
| 22.08.2025 | 16:00:09,931 | 1 150 | 8,76 | |
| 1 150 | 8,76 | |||
| 1 150 | 8,76 | |||
| 22.08.2025 | 15:57:16,298 | 10 | 8,744 | |
| 10 | 8,744 | |||
| 10 | 8,744 | |||
| 22.08.2025 | 15:55:47,657 | 700 | 8,738 | |
| 700 | 8,738 | |||
| 700 | 8,738 | |||
| 22.08.2025 | 15:55:37,228 | 3 | 8,738 | |
| 3 | 8,738 | |||
| 3 | 8,738 | |||
| 22.08.2025 | 15:53:58,559 | 3 | 8,744 | |
| 3 | 8,744 | |||
| 3 | 8,744 | |||
| 22.08.2025 | 15:52:19,540 | 100 | 8,74 | |
| 100 | 8,74 | |||
| 100 | 8,74 | |||
| 22.08.2025 | 15:52:05,605 | 167 | 8,74 | |
| 167 | 8,74 | |||
| 167 | 8,74 | |||
| 22.08.2025 | 15:51:15,951 | 100 | 8,734 | |
| 100 | 8,734 | |||
| 100 | 8,734 | |||
| 22.08.2025 | 15:46:37,020 | 250 | 8,74 | |
| 250 | 8,74 | |||
| 250 | 8,74 | |||
| 22.08.2025 | 15:43:37,104 | 500 | 8,74 | |
| 500 | 8,74 | |||
| 500 | 8,74 | |||
| 22.08.2025 | 15:28:38,814 | 150 | 8,742 | |
| 150 | 8,742 | |||
| 150 | 8,742 | |||
| 22.08.2025 | 15:28:35,275 | 850 | 8,742 | |
| 850 | 8,742 | |||
| 850 | 8,742 | |||
| 22.08.2025 | 15:27:39,852 | 16 | 8,736 | |
| 16 | 8,736 | |||
| 16 | 8,736 | |||
| 22.08.2025 | 15:27:36,079 | 100 | 8,74 | |
| 100 | 8,74 | |||
| 100 | 8,74 | |||
| 22.08.2025 | 15:23:16,031 | 105 | 8,74 | |
| 105 | 8,74 | |||
| 105 | 8,74 | |||
| 22.08.2025 | 15:19:59,175 | 100 | 8,732 | |
| 100 | 8,732 | |||
| 100 | 8,732 | |||
| 22.08.2025 | 15:18:58,869 | 50 | 8,738 | |
| 50 | 8,738 | |||
| 50 | 8,738 | |||
| 22.08.2025 | 15:18:53,453 | 1 150 | 8,738 | |
| 1 150 | 8,738 | |||
| 1 150 | 8,738 | |||
| 22.08.2025 | 15:15:25,874 | 500 | 8,746 | |
| 500 | 8,746 | |||
| 500 | 8,746 | |||
| 22.08.2025 | 15:14:57,123 | 9 | 8,746 | |
| 9 | 8,746 | |||
| 9 | 8,746 | |||
| 22.08.2025 | 15:14:11,548 | 56 | 8,746 | |
| 56 | 8,746 | |||
| 56 | 8,746 | |||
| 22.08.2025 | 15:11:49,593 | 500 | 8,75 | |
| 500 | 8,75 | |||
| 500 | 8,75 | |||
| 22.08.2025 | 15:11:47,949 | 74 | 8,746 | |
| 74 | 8,746 | |||
| 74 | 8,746 | |||
| 22.08.2025 | 15:11:40,203 | 100 | 8,746 | |
| 100 | 8,746 | |||
| 100 | 8,746 | |||
| 22.08.2025 | 15:09:21,302 | 800 | 8,752 | |
| 800 | 8,752 | |||
| 800 | 8,752 | |||
| 22.08.2025 | 15:08:51,579 | 571 | 8,75 | |
| 571 | 8,75 | |||
| 571 | 8,75 | |||
| 22.08.2025 | 15:08:03,331 | 3 | 8,75 | |
| 3 | 8,75 | |||
| 3 | 8,75 | |||
| 22.08.2025 | 15:07:24,257 | 200 | 8,752 | |
| 200 | 8,752 | |||
| 200 | 8,752 | |||
| 22.08.2025 | 14:58:57,451 | 26 | 8,754 | |
| 26 | 8,754 | |||
| 26 | 8,754 | |||
| 22.08.2025 | 14:58:52,517 | 1 150 | 8,754 | |
| 1 150 | 8,754 | |||
| 1 150 | 8,754 | |||
| 22.08.2025 | 14:53:10,172 | 1 150 | 8,75 | |
| 1 150 | 8,75 | |||
| 1 150 | 8,75 | |||
| 22.08.2025 | 14:50:10,025 | 950 | 8,752 | |
| 950 | 8,752 | |||
| 950 | 8,752 | |||
| 22.08.2025 | 14:49:55,923 | 20 | 8,75 | |
| 20 | 8,75 | |||
| 20 | 8,75 | |||
| 22.08.2025 | 14:44:49,499 | 300 | 8,748 | |
| 300 | 8,748 | |||
| 300 | 8,748 | |||
| 22.08.2025 | 14:44:19,043 | 200 | 8,75 | |
| 200 | 8,75 | |||
| 200 | 8,75 | |||
| 22.08.2025 | 14:43:06,161 | 1 100 | 8,742 | |
| 1 100 | 8,742 | |||
| 1 100 | 8,742 | |||
| 22.08.2025 | 14:42:24,746 | 300 | 8,748 | |
| 300 | 8,748 | |||
| 300 | 8,748 | |||
| 22.08.2025 | 14:42:14,832 | 500 | 8,748 | |
| 500 | 8,748 | |||
| 500 | 8,748 | |||
| 22.08.2025 | 14:42:02,696 | 12 | 8,748 | |
| 12 | 8,748 | |||
| 12 | 8,748 | |||
| 22.08.2025 | 14:41:22,218 | 350 | 8,75 | |
| 350 | 8,75 | |||
| 350 | 8,75 | |||
| 22.08.2025 | 14:39:39,342 | 12 | 8,756 | |
| 12 | 8,756 | |||
| 12 | 8,756 | |||
| 22.08.2025 | 14:38:09,212 | 150 | 8,75 | |
| 150 | 8,75 | |||
| 150 | 8,75 | |||
| 22.08.2025 | 14:36:24,552 | 100 | 8,736 | |
| 100 | 8,736 | |||
| 100 | 8,736 | |||
| 22.08.2025 | 14:35:19,141 | 40 | 8,736 | |
| 40 | 8,736 | |||
| 40 | 8,736 | |||
| 22.08.2025 | 14:34:15,188 | 200 | 8,742 | |
| 200 | 8,742 | |||
| 200 | 8,742 | |||
| 22.08.2025 | 14:33:40,433 | 400 | 8,74 | |
| 400 | 8,74 | |||
| 400 | 8,74 | |||
| 22.08.2025 | 14:27:04,709 | 200 | 8,75 | |
| 200 | 8,75 | |||
| 200 | 8,75 | |||
| 22.08.2025 | 14:25:10,164 | 100 | 8,768 | |
| 100 | 8,768 | |||
| 100 | 8,768 | |||
| 22.08.2025 | 14:22:45,103 | 110 | 8,758 | |
| 110 | 8,758 | |||
| 110 | 8,758 | |||
| 22.08.2025 | 14:22:27,113 | 20 | 8,754 | |
| 20 | 8,754 | |||
| 20 | 8,754 | |||
| 22.08.2025 | 14:09:17,799 | 20 | 8,744 | |
| 20 | 8,744 | |||
| 20 | 8,744 | |||
| 22.08.2025 | 14:07:30,063 | 630 | 8,744 | |
| 630 | 8,744 | |||
| 630 | 8,744 | |||
| 22.08.2025 | 14:06:52,592 | 1 000 | 8,74 | |
| 420 | 8,74 | |||
| 1 000 | 8,74 | |||
| 580 | 8,74 | |||
| 22.08.2025 | 14:01:50,310 | 600 | 8,772 | |
| 600 | 8,772 | |||
| 600 | 8,772 | |||
| 22.08.2025 | 13:59:59,560 | 1 000 | 8,776 | |
| 1 000 | 8,776 | |||
| 1 000 | 8,776 | |||
| 22.08.2025 | 13:56:10,440 | 1 | 8,774 | |
| 1 | 8,774 | |||
| 1 | 8,774 | |||
| 22.08.2025 | 13:55:08,952 | 1 137 | 8,77 | |
| 1 137 | 8,77 | |||
| 1 137 | 8,77 | |||
| 22.08.2025 | 13:51:45,535 | 110 | 8,77 | |
| 110 | 8,77 | |||
| 110 | 8,77 | |||
| 22.08.2025 | 13:50:13,976 | 4 | 8,77 | |
| 4 | 8,77 | |||
| 4 | 8,77 | |||
| 22.08.2025 | 13:49:21,733 | 330 | 8,776 | |
| 330 | 8,776 | |||
| 330 | 8,776 | |||
| 22.08.2025 | 13:48:20,801 | 50 | 8,772 | |
| 50 | 8,772 | |||
| 50 | 8,772 | |||
| 22.08.2025 | 13:43:04,763 | 298 | 8,774 | |
| 298 | 8,774 | |||
| 298 | 8,774 | |||
| 22.08.2025 | 13:41:38,937 | 150 | 8,78 | |
| 150 | 8,78 | |||
| 150 | 8,78 | |||
| 22.08.2025 | 13:41:18,294 | 10 | 8,78 | |
| 10 | 8,78 | |||
| 10 | 8,78 | |||
| 22.08.2025 | 13:37:26,886 | 270 | 8,784 | |
| 270 | 8,784 | |||
| 270 | 8,784 | |||
| 22.08.2025 | 13:34:29,196 | 20 | 8,788 | |
| 20 | 8,788 | |||
| 20 | 8,788 | |||
| 22.08.2025 | 13:30:11,867 | 500 | 8,792 | |
| 500 | 8,792 | |||
| 500 | 8,792 | |||
| 22.08.2025 | 13:27:15,795 | 60 | 8,798 | |
| 60 | 8,798 | |||
| 60 | 8,798 | |||
| 22.08.2025 | 13:25:25,116 | 125 | 8,792 | |
| 125 | 8,792 | |||
| 125 | 8,792 | |||
| 22.08.2025 | 13:25:01,866 | 5 | 8,794 | |
| 5 | 8,794 | |||
| 5 | 8,794 | |||
| 22.08.2025 | 13:24:34,385 | 397 | 8,798 | |
| 397 | 8,798 | |||
| 397 | 8,798 | |||
| 22.08.2025 | 13:24:28,789 | 150 | 8,798 | |
| 150 | 8,798 | |||
| 150 | 8,798 | |||
| 22.08.2025 | 13:20:56,702 | 750 | 8,80 | |
| 750 | 8,80 | |||
| 750 | 8,80 | |||
| 22.08.2025 | 13:20:17,043 | 100 | 8,80 | |
| 100 | 8,80 | |||
| 100 | 8,80 | |||
| 22.08.2025 | 13:18:55,434 | 100 | 8,792 | |
| 100 | 8,792 | |||
| 100 | 8,792 | |||
| 22.08.2025 | 13:18:21,454 | 250 | 8,78 | |
| 250 | 8,78 | |||
| 250 | 8,78 | |||
| 22.08.2025 | 13:18:05,797 | 1 150 | 8,78 | |
| 1 150 | 8,78 | |||
| 1 150 | 8,78 | |||
| 22.08.2025 | 13:17:34,202 | 20 | 8,786 | |
| 20 | 8,786 | |||
| 20 | 8,786 | |||
| 22.08.2025 | 13:17:19,209 | 3 | 8,79 | |
| 3 | 8,79 | |||
| 3 | 8,79 | |||
| 22.08.2025 | 13:16:05,105 | 140 | 8,79 | |
| 140 | 8,79 | |||
| 140 | 8,79 | |||
| 22.08.2025 | 13:12:30,948 | 20 | 8,796 | |
| 20 | 8,796 | |||
| 20 | 8,796 | |||
| 22.08.2025 | 13:12:12,454 | 200 | 8,796 | |
| 200 | 8,796 | |||
| 200 | 8,796 | |||
| 22.08.2025 | 13:11:40,866 | 150 | 8,794 | |
| 150 | 8,794 | |||
| 150 | 8,794 | |||
| 22.08.2025 | 13:05:57,092 | 700 | 8,782 | |
| 700 | 8,782 | |||
| 700 | 8,782 | |||
| 22.08.2025 | 13:04:48,190 | 100 | 8,78 | |
| 100 | 8,78 | |||
| 100 | 8,78 | |||
| 22.08.2025 | 13:02:05,091 | 300 | 8,798 | |
| 300 | 8,798 | |||
| 300 | 8,798 | |||
| 22.08.2025 | 12:55:10,579 | 40 | 8,77 | |
| 40 | 8,77 | |||
| 40 | 8,77 | |||
| 22.08.2025 | 12:54:44,071 | 500 | 8,77 | |
| 500 | 8,77 | |||
| 500 | 8,77 | |||
| 22.08.2025 | 12:44:35,565 | 1 973 | 8,788 | |
| 1 350 | 8,788 | |||
| 623 | 8,788 | |||
| 380 | 8,788 | |||
| 1 593 | 8,788 | |||
| 22.08.2025 | 12:44:29,922 | 1 150 | 8,782 | |
| 1 150 | 8,782 | |||
| 1 150 | 8,782 | |||
| 22.08.2025 | 12:42:12,844 | 300 | 8,784 | |
| 300 | 8,784 | |||
| 300 | 8,784 | |||
| 22.08.2025 | 12:39:02,603 | 341 | 8,792 | |
| 341 | 8,792 | |||
| 341 | 8,792 | |||
| 22.08.2025 | 12:38:19,205 | 200 | 8,796 | |
| 200 | 8,796 | |||
| 200 | 8,796 | |||
| 22.08.2025 | 12:33:42,459 | 1 138 | 8,788 | |
| 1 138 | 8,788 | |||
| 1 138 | 8,788 | |||
| 22.08.2025 | 12:31:21,644 | 1 000 | 8,792 | |
| 1 000 | 8,792 | |||
| 1 000 | 8,792 | |||
| 22.08.2025 | 12:29:36,452 | 1 000 | 8,798 | |
| 1 000 | 8,798 | |||
| 1 000 | 8,798 | |||
| 22.08.2025 | 12:29:34,667 | 45 | 8,798 | |
| 45 | 8,798 | |||
| 45 | 8,798 | |||
| 22.08.2025 | 12:28:39,347 | 68 | 8,804 | |
| 68 | 8,804 | |||
| 68 | 8,804 | |||
| 22.08.2025 | 12:28:05,923 | 100 | 8,792 | |
| 100 | 8,792 | |||
| 100 | 8,792 | |||
| 22.08.2025 | 12:21:47,608 | 850 | 8,78 | |
| 850 | 8,78 | |||
| 850 | 8,78 | |||
| 22.08.2025 | 12:21:47,437 | 950 | 8,78 | |
| 950 | 8,78 | |||
| 950 | 8,78 | |||
| 22.08.2025 | 12:21:47,282 | 950 | 8,78 | |
| 950 | 8,78 | |||
| 950 | 8,78 | |||
| 22.08.2025 | 12:21:44,232 | 950 | 8,78 | |
| 950 | 8,78 | |||
| 950 | 8,78 | |||
| 22.08.2025 | 12:21:44,090 | 950 | 8,78 | |
| 950 | 8,78 | |||
| 950 | 8,78 | |||
| 22.08.2025 | 12:21:43,786 | 950 | 8,78 | |
| 950 | 8,78 | |||
| 950 | 8,78 | |||
| 22.08.2025 | 12:21:38,985 | 1 000 | 8,78 | |
| 1 000 | 8,78 | |||
| 1 000 | 8,78 | |||
| 22.08.2025 | 12:21:17,657 | 117 | 8,764 | |
| 117 | 8,764 | |||
| 117 | 8,764 | |||
| 22.08.2025 | 12:21:09,709 | 1 000 | 8,772 | |
| 1 000 | 8,772 | |||
| 1 000 | 8,772 | |||
| 22.08.2025 | 12:20:56,756 | 5 | 8,764 | |
| 5 | 8,764 | |||
| 5 | 8,764 | |||
| 22.08.2025 | 12:18:50,657 | 200 | 8,764 | |
| 200 | 8,764 | |||
| 200 | 8,764 | |||
| 22.08.2025 | 12:16:58,533 | 5 | 8,768 | |
| 5 | 8,768 | |||
| 5 | 8,768 | |||
| 22.08.2025 | 12:16:30,893 | 200 | 8,768 | |
| 200 | 8,768 | |||
| 200 | 8,768 | |||
| 22.08.2025 | 12:14:26,972 | 20 | 8,776 | |
| 20 | 8,776 | |||
| 20 | 8,776 | |||
| 22.08.2025 | 12:13:20,777 | 150 | 8,77 | |
| 150 | 8,77 | |||
| 150 | 8,77 | |||
| 22.08.2025 | 12:11:07,210 | 599 | 8,778 | |
| 599 | 8,778 | |||
| 599 | 8,778 | |||
| 22.08.2025 | 12:11:07,074 | 1 150 | 8,778 | |
| 1 150 | 8,778 | |||
| 1 150 | 8,778 | |||
| 22.08.2025 | 12:11:03,048 | 1 100 | 8,778 | |
| 1 100 | 8,778 | |||
| 1 100 | 8,778 | |||
| 22.08.2025 | 12:09:08,159 | 150 | 8,77 | |
| 150 | 8,77 | |||
| 150 | 8,77 | |||
| 22.08.2025 | 12:02:56,140 | 30 | 8,774 | |
| 30 | 8,774 | |||
| 30 | 8,774 | |||
| 22.08.2025 | 12:02:32,703 | 50 | 8,776 | |
| 50 | 8,776 | |||
| 50 | 8,776 | |||
| 22.08.2025 | 12:01:05,323 | 125 | 8,78 | |
| 125 | 8,78 | |||
| 125 | 8,78 | |||
| 22.08.2025 | 12:00:57,489 | 500 | 8,78 | |
| 500 | 8,78 | |||
| 500 | 8,78 | |||
| 22.08.2025 | 11:59:19,607 | 800 | 8,776 | |
| 800 | 8,776 | |||
| 800 | 8,776 | |||
| 22.08.2025 | 11:57:24,473 | 50 | 8,776 | |
| 50 | 8,776 | |||
| 50 | 8,776 | |||
| 22.08.2025 | 11:55:24,796 | 90 | 8,77 | |
| 90 | 8,77 | |||
| 90 | 8,77 | |||
| 22.08.2025 | 11:55:18,422 | 2 100 | 8,77 | |
| 2 100 | 8,77 | |||
| 2 100 | 8,77 | |||
| 22.08.2025 | 11:54:43,886 | 700 | 8,768 | |
| 700 | 8,768 | |||
| 700 | 8,768 | |||
| 22.08.2025 | 11:51:19,841 | 22 | 8,74 | |
| 22 | 8,74 | |||
| 22 | 8,74 | |||
| 22.08.2025 | 11:51:18,654 | 5 | 8,74 | |
| 5 | 8,74 | |||
| 5 | 8,74 | |||
| 22.08.2025 | 11:50:18,709 | 300 | 8,74 | |
| 300 | 8,74 | |||
| 300 | 8,74 | |||
| 22.08.2025 | 11:49:33,230 | 20 000 | 8,72 | |
| 20 000 | 8,72 | |||
| 20 000 | 8,72 | |||
| 22.08.2025 | 11:46:08,620 | 400 | 8,722 | |
| 400 | 8,722 | |||
| 400 | 8,722 | |||
| 22.08.2025 | 11:41:42,428 | 750 | 8,716 | |
| 750 | 8,716 | |||
| 750 | 8,716 | |||
| 22.08.2025 | 11:39:04,631 | 50 | 8,718 | |
| 50 | 8,718 | |||
| 50 | 8,718 | |||
| 22.08.2025 | 11:31:24,162 | 150 | 8,72 | |
| 150 | 8,72 | |||
| 150 | 8,72 | |||
| 22.08.2025 | 11:26:08,589 | 900 | 8,708 | |
| 900 | 8,708 | |||
| 900 | 8,708 | |||
| 22.08.2025 | 11:24:23,305 | 150 | 8,702 | |
| 150 | 8,702 | |||
| 150 | 8,702 | |||
| 22.08.2025 | 11:22:42,199 | 500 | 8,70 | |
| 500 | 8,70 | |||
| 500 | 8,70 | |||
| 22.08.2025 | 11:19:49,314 | 60 | 8,726 | |
| 60 | 8,726 | |||
| 60 | 8,726 | |||
| 22.08.2025 | 11:16:59,741 | 500 | 8,732 | |
| 500 | 8,732 | |||
| 500 | 8,732 | |||
| 22.08.2025 | 11:16:50,471 | 500 | 8,732 | |
| 500 | 8,732 | |||
| 500 | 8,732 | |||
| 22.08.2025 | 11:16:41,002 | 500 | 8,734 | |
| 500 | 8,734 | |||
| 500 | 8,734 | |||
| 22.08.2025 | 11:14:19,085 | 750 | 8,73 | |
| 450 | 8,73 | |||
| 750 | 8,73 | |||
| 300 | 8,73 | |||
| 22.08.2025 | 11:13:28,537 | 70 | 8,724 | |
| 70 | 8,724 | |||
| 70 | 8,724 | |||
| 22.08.2025 | 11:07:33,445 | 150 | 8,726 | |
| 150 | 8,726 | |||
| 150 | 8,726 | |||
| 22.08.2025 | 11:07:15,930 | 68 | 8,722 | |
| 68 | 8,722 | |||
| 68 | 8,722 | |||
| 22.08.2025 | 11:06:20,870 | 500 | 8,728 | |
| 500 | 8,728 | |||
| 500 | 8,728 | |||
| 22.08.2025 | 11:04:32,075 | 40 | 8,728 | |
| 40 | 8,728 | |||
| 40 | 8,728 | |||
| 22.08.2025 | 11:04:30,186 | 1 000 | 8,728 | |
| 1 000 | 8,728 | |||
| 1 000 | 8,728 | |||
| 22.08.2025 | 10:59:03,784 | 300 | 8,728 | |
| 300 | 8,728 | |||
| 300 | 8,728 | |||
| 22.08.2025 | 10:57:11,122 | 300 | 8,716 | |
| 300 | 8,716 | |||
| 300 | 8,716 | |||
| 22.08.2025 | 10:56:06,363 | 1 150 | 8,712 | |
| 1 150 | 8,712 | |||
| 1 150 | 8,712 | |||
| 22.08.2025 | 10:56:01,130 | 31 | 8,712 | |
| 31 | 8,712 | |||
| 31 | 8,712 | |||
| 22.08.2025 | 10:55:54,971 | 15 | 8,72 | |
| 15 | 8,72 | |||
| 15 | 8,72 | |||
| 22.08.2025 | 10:52:20,627 | 2 | 8,71 | |
| 2 | 8,71 | |||
| 2 | 8,71 | |||
| 22.08.2025 | 10:49:55,143 | 115 | 8,732 | |
| 115 | 8,732 | |||
| 115 | 8,732 | |||
| 22.08.2025 | 10:49:34,171 | 1 150 | 8,726 | |
| 1 150 | 8,726 | |||
| 1 150 | 8,726 | |||
| 22.08.2025 | 10:49:03,498 | 100 | 8,744 | |
| 100 | 8,744 | |||
| 100 | 8,744 | |||
| 22.08.2025 | 10:48:42,952 | 100 | 8,732 | |
| 100 | 8,732 | |||
| 100 | 8,732 | |||
| 22.08.2025 | 10:47:16,890 | 440 | 8,728 | |
| 440 | 8,728 | |||
| 440 | 8,728 | |||
| 22.08.2025 | 10:45:14,034 | 150 | 8,716 | |
| 150 | 8,716 | |||
| 150 | 8,716 | |||
| 22.08.2025 | 10:44:41,811 | 300 | 8,706 | |
| 300 | 8,706 | |||
| 300 | 8,706 | |||
| 22.08.2025 | 10:43:54,428 | 100 | 8,716 | |
| 100 | 8,716 | |||
| 100 | 8,716 | |||
| 22.08.2025 | 10:42:42,979 | 1 150 | 8,692 | |
| 1 150 | 8,692 | |||
| 1 150 | 8,692 | |||
| 22.08.2025 | 10:40:22,361 | 1 000 | 8,66 | |
| 1 000 | 8,66 | |||
| 1 000 | 8,66 | |||
| 22.08.2025 | 10:39:30,258 | 1 000 | 8,662 | |
| 1 000 | 8,662 | |||
| 1 000 | 8,662 | |||
| 22.08.2025 | 10:38:09,557 | 236 | 8,662 | |
| 236 | 8,662 | |||
| 236 | 8,662 | |||
| 22.08.2025 | 10:36:19,596 | 5 400 | 8,668 | |
| 5 400 | 8,668 | |||
| 5 400 | 8,668 | |||
| 22.08.2025 | 10:35:27,396 | 1 200 | 8,664 | |
| 1 200 | 8,664 | |||
| 1 200 | 8,664 | |||
| 22.08.2025 | 10:35:14,925 | 120 | 8,662 | |
| 120 | 8,662 | |||
| 120 | 8,662 | |||
| 22.08.2025 | 10:34:04,573 | 10 | 8,678 | |
| 10 | 8,678 | |||
| 10 | 8,678 | |||
| 22.08.2025 | 10:32:33,910 | 1 050 | 8,676 | |
| 1 050 | 8,676 | |||
| 1 050 | 8,676 | |||
| 22.08.2025 | 10:31:10,446 | 550 | 8,674 | |
| 550 | 8,674 | |||
| 550 | 8,674 | |||
| 22.08.2025 | 10:29:33,370 | 950 | 8,68 | |
| 950 | 8,68 | |||
| 950 | 8,68 | |||
| 22.08.2025 | 10:26:12,584 | 52 | 8,68 | |
| 52 | 8,68 | |||
| 52 | 8,68 | |||
| 22.08.2025 | 10:25:46,546 | 1 000 | 8,676 | |
| 1 000 | 8,676 | |||
| 1 000 | 8,676 | |||
| 22.08.2025 | 10:25:26,199 | 11 | 8,674 | |
| 11 | 8,674 | |||
| 11 | 8,674 | |||
| 22.08.2025 | 10:23:05,372 | 850 | 8,662 | |
| 850 | 8,662 | |||
| 850 | 8,662 | |||
| 22.08.2025 | 10:21:48,327 | 20 | 8,666 | |
| 20 | 8,666 | |||
| 20 | 8,666 | |||
| 22.08.2025 | 10:20:57,414 | 365 | 8,662 | |
| 365 | 8,662 | |||
| 365 | 8,662 | |||
| 22.08.2025 | 10:18:44,836 | 780 | 8,67 | |
| 780 | 8,67 | |||
| 780 | 8,67 | |||
| 22.08.2025 | 10:15:57,745 | 2 250 | 8,69 | |
| 2 250 | 8,69 | |||
| 2 250 | 8,69 | |||
| 22.08.2025 | 10:15:34,885 | 750 | 8,688 | |
| 750 | 8,688 | |||
| 750 | 8,688 | |||
| 22.08.2025 | 10:14:58,458 | 1 000 | 8,678 | |
| 1 000 | 8,678 | |||
| 1 000 | 8,678 | |||
| 22.08.2025 | 10:08:57,165 | 30 | 8,684 | |
| 30 | 8,684 | |||
| 30 | 8,684 | |||
| 22.08.2025 | 10:07:28,272 | 5 | 8,682 | |
| 5 | 8,682 | |||
| 5 | 8,682 | |||
| 22.08.2025 | 10:06:52,069 | 612 | 8,69 | |
| 612 | 8,69 | |||
| 612 | 8,69 | |||
| 22.08.2025 | 10:02:02,632 | 200 | 8,702 | |
| 200 | 8,702 | |||
| 200 | 8,702 | |||
| 22.08.2025 | 10:01:31,522 | 50 | 8,702 | |
| 50 | 8,702 | |||
| 50 | 8,702 | |||
| 22.08.2025 | 10:01:01,312 | 300 | 8,682 | |
| 300 | 8,682 | |||
| 300 | 8,682 | |||
| 22.08.2025 | 09:58:51,180 | 3 650 | 8,686 | |
| 1 000 | 8,686 | |||
| 3 650 | 8,686 | |||
| 2 650 | 8,686 | |||
| 22.08.2025 | 09:58:45,616 | 1 150 | 8,684 | |
| 1 150 | 8,684 | |||
| 1 150 | 8,684 | |||
| 22.08.2025 | 09:58:28,965 | 1 200 | 8,682 | |
| 1 200 | 8,682 | |||
| 1 200 | 8,682 | |||
| 22.08.2025 | 09:58:19,942 | 100 | 8,682 | |
| 100 | 8,682 | |||
| 100 | 8,682 | |||
| 22.08.2025 | 09:57:11,686 | 20 000 | 8,694 | |
| 18 000 | 8,694 | |||
| 2 000 | 8,694 | |||
| 20 000 | 8,694 | |||
| 22.08.2025 | 09:55:00,397 | 1 000 | 8,678 | |
| 1 000 | 8,678 | |||
| 1 000 | 8,678 | |||
| 22.08.2025 | 09:53:37,805 | 1 200 | 8,664 | |
| 1 200 | 8,664 | |||
| 1 200 | 8,664 | |||
| 22.08.2025 | 09:53:07,449 | 1 | 8,672 | |
| 1 | 8,672 | |||
| 1 | 8,672 | |||
| 22.08.2025 | 09:49:53,654 | 1 200 | 8,646 | |
| 1 200 | 8,646 | |||
| 1 200 | 8,646 | |||
| 22.08.2025 | 09:49:47,507 | 350 | 8,646 | |
| 350 | 8,646 | |||
| 350 | 8,646 | |||
| 22.08.2025 | 09:45:36,716 | 300 | 8,668 | |
| 300 | 8,668 | |||
| 300 | 8,668 | |||
| 22.08.2025 | 09:45:36,644 | 1 200 | 8,668 | |
| 1 200 | 8,668 | |||
| 1 200 | 8,668 | |||
| 22.08.2025 | 09:45:34,183 | 400 | 8,656 | |
| 400 | 8,656 | |||
| 400 | 8,656 | |||
| 22.08.2025 | 09:45:16,842 | 58 | 8,662 | |
| 58 | 8,662 | |||
| 58 | 8,662 | |||
| 22.08.2025 | 09:43:20,536 | 10 000 | 8,668 | |
| 10 000 | 8,668 | |||
| 10 000 | 8,668 | |||
| 22.08.2025 | 09:43:01,615 | 750 | 8,652 | |
| 750 | 8,652 | |||
| 750 | 8,652 | |||
| 22.08.2025 | 09:39:00,247 | 810 | 8,632 | |
| 810 | 8,632 | |||
| 810 | 8,632 | |||
| 22.08.2025 | 09:38:48,991 | 700 | 8,632 | |
| 700 | 8,632 | |||
| 700 | 8,632 | |||
| 22.08.2025 | 09:38:44,370 | 650 | 8,632 | |
| 650 | 8,632 | |||
| 650 | 8,632 | |||
| 22.08.2025 | 09:38:05,023 | 100 | 8,636 | |
| 100 | 8,636 | |||
| 100 | 8,636 | |||
| 22.08.2025 | 09:37:34,623 | 3 800 | 8,65 | |
| 3 800 | 8,65 | |||
| 3 800 | 8,65 | |||
| 22.08.2025 | 09:37:27,212 | 1 200 | 8,646 | |
| 1 200 | 8,646 | |||
| 1 200 | 8,646 | |||
| 22.08.2025 | 09:36:07,743 | 200 | 8,638 | |
| 200 | 8,638 | |||
| 200 | 8,638 | |||
| 22.08.2025 | 09:34:06,054 | 400 | 8,644 | |
| 400 | 8,644 | |||
| 400 | 8,644 | |||
| 22.08.2025 | 09:33:48,079 | 280 | 8,634 | |
| 280 | 8,634 | |||
| 280 | 8,634 | |||
| 22.08.2025 | 09:33:21,690 | 250 | 8,644 | |
| 250 | 8,644 | |||
| 250 | 8,644 | |||
| 22.08.2025 | 09:32:45,444 | 150 | 8,638 | |
| 150 | 8,638 | |||
| 150 | 8,638 | |||
| 22.08.2025 | 09:32:42,275 | 130 | 8,638 | |
| 130 | 8,638 | |||
| 130 | 8,638 | |||
| 22.08.2025 | 09:32:42,124 | 650 | 8,638 | |
| 650 | 8,638 | |||
| 650 | 8,638 | |||
| 22.08.2025 | 09:32:41,975 | 650 | 8,638 | |
| 650 | 8,638 | |||
| 650 | 8,638 | |||
| 22.08.2025 | 09:32:41,731 | 1 070 | 8,638 | |
| 420 | 8,638 | |||
| 570 | 8,638 | |||
| 650 | 8,638 | |||
| 500 | 8,638 | |||
| 22.08.2025 | 09:31:56,046 | 1 200 | 8,65 | |
| 800 | 8,65 | |||
| 1 200 | 8,65 | |||
| 200 | 8,65 | |||
| 200 | 8,65 | |||
| 22.08.2025 | 09:31:39,217 | 150 | 8,67 | |
| 150 | 8,67 | |||
| 150 | 8,67 | |||
| 22.08.2025 | 09:30:36,708 | 2 | 8,668 | |
| 2 | 8,668 | |||
| 2 | 8,668 | |||
| 22.08.2025 | 09:30:24,595 | 2 | 8,658 | |
| 2 | 8,658 | |||
| 2 | 8,658 | |||
| 22.08.2025 | 09:29:20,659 | 289 | 8,652 | |
| 289 | 8,652 | |||
| 289 | 8,652 | |||
| 22.08.2025 | 09:29:02,709 | 750 | 8,666 | |
| 750 | 8,666 | |||
| 750 | 8,666 | |||
| 22.08.2025 | 09:25:37,789 | 1 150 | 8,708 | |
| 1 150 | 8,708 | |||
| 1 150 | 8,708 | |||
| 22.08.2025 | 09:23:36,614 | 5 | 8,706 | |
| 5 | 8,706 | |||
| 5 | 8,706 | |||
| 22.08.2025 | 09:23:01,057 | 800 | 8,702 | |
| 800 | 8,702 | |||
| 800 | 8,702 | |||
| 22.08.2025 | 09:22:28,087 | 10 | 8,718 | |
| 10 | 8,718 | |||
| 10 | 8,718 | |||
| 22.08.2025 | 09:22:13,685 | 3 | 8,704 | |
| 3 | 8,704 | |||
| 3 | 8,704 | |||
| 22.08.2025 | 09:22:02,522 | 12 | 8,72 | |
| 12 | 8,72 | |||
| 12 | 8,72 | |||
| 22.08.2025 | 09:20:36,132 | 2 | 8,734 | |
| 2 | 8,734 | |||
| 2 | 8,734 | |||
| 22.08.2025 | 09:16:49,237 | 10 | 8,71 | |
| 10 | 8,71 | |||
| 10 | 8,71 | |||
| 22.08.2025 | 09:13:49,448 | 850 | 8,74 | |
| 850 | 8,74 | |||
| 850 | 8,74 | |||
| 22.08.2025 | 09:11:52,178 | 250 | 8,758 | |
| 250 | 8,758 | |||
| 250 | 8,758 | |||
| 22.08.2025 | 09:10:55,531 | 450 | 8,77 | |
| 450 | 8,77 | |||
| 450 | 8,77 | |||
| 22.08.2025 | 09:10:18,110 | 2 | 8,764 | |
| 2 | 8,764 | |||
| 2 | 8,764 | |||
| 22.08.2025 | 09:09:36,233 | 10 | 8,778 | |
| 10 | 8,778 | |||
| 10 | 8,778 | |||
| 22.08.2025 | 09:06:08,784 | 350 | 8,758 | |
| 350 | 8,758 | |||
| 350 | 8,758 | |||
| 22.08.2025 | 09:06:08,636 | 1 000 | 8,758 | |
| 1 000 | 8,758 | |||
| 1 000 | 8,758 | |||
| 22.08.2025 | 09:06:03,725 | 1 150 | 8,758 | |
| 1 150 | 8,758 | |||
| 1 150 | 8,758 | |||
| 22.08.2025 | 09:03:53,785 | 1 000 | 8,76 | |
| 1 000 | 8,76 | |||
| 1 000 | 8,76 | |||
| 22.08.2025 | 09:01:50,351 | 262 | 8,76 | |
| 262 | 8,76 | |||
| 262 | 8,76 | |||
| 22.08.2025 | 09:01:50,285 | 100 | 8,748 | |
| 100 | 8,748 | |||
| 100 | 8,748 | |||
| 22.08.2025 | 09:01:08,668 | 60 | 8,732 | |
| 60 | 8,732 | |||
| 60 | 8,732 | |||
| 22.08.2025 | 09:00:56,140 | 297 | 8,66 | |
| 297 | 8,66 | |||
| 297 | 8,66 | |||
| 22.08.2025 | 09:00:46,904 | 62 | 8,68 | |
| 62 | 8,68 | |||
| 62 | 8,68 | |||
| 22.08.2025 | 09:00:46,836 | 250 | 8,68 | |
| 250 | 8,68 | |||
| 250 | 8,68 | |||
| 22.08.2025 | 09:00:46,741 | 1 700 | 8,68 | |
| 12 | 8,68 | |||
| 1 688 | 8,68 | |||
| 300 | 8,68 | |||
| 500 | 8,68 | |||
| 900 | 8,68 | |||
| 22.08.2025 | 09:00:46,645 | 1 978 | 8,69 | |
| 500 | 8,69 | |||
| 100 | 8,69 | |||
| 1 978 | 8,69 | |||
| 1 200 | 8,69 | |||
| 75 | 8,69 | |||
| 100 | 8,69 | |||
| 3 | 8,69 | |||
| 22.08.2025 | 09:00:22,652 | 10 | 8,76 | |
| 10 | 8,76 | |||
| 10 | 8,76 | |||
| 22.08.2025 | 08:57:23,759 | 260 | 8,702 | |
| 260 | 8,702 | |||
| 260 | 8,702 | |||
| 22.08.2025 | 08:57:23,668 | 500 | 8,702 | |
| 500 | 8,702 | |||
| 400 | 8,702 | |||
| 100 | 8,702 | |||
| 22.08.2025 | 08:54:40,476 | 1 400 | 8,726 | |
| 1 400 | 8,726 | |||
| 1 400 | 8,726 | |||
| 22.08.2025 | 08:54:39,560 | 100 | 8,728 | |
| 100 | 8,728 | |||
| 100 | 8,728 | |||
| 22.08.2025 | 08:54:14,095 | 600 | 8,728 | |
| 600 | 8,728 | |||
| 600 | 8,728 | |||
| 22.08.2025 | 08:54:03,052 | 10 | 8,744 | |
| 10 | 8,744 | |||
| 10 | 8,744 | |||
| 22.08.2025 | 08:52:10,835 | 500 | 8,728 | |
| 500 | 8,728 | |||
| 500 | 8,728 | |||
| 22.08.2025 | 08:50:01,488 | 400 | 8,728 | |
| 400 | 8,728 | |||
| 400 | 8,728 | |||
| 22.08.2025 | 08:49:39,111 | 600 | 8,728 | |
| 600 | 8,728 | |||
| 600 | 8,728 | |||
| 22.08.2025 | 08:48:36,658 | 300 | 8,728 | |
| 3 | 8,728 | |||
| 297 | 8,728 | |||
| 300 | 8,728 | |||
| 22.08.2025 | 08:46:23,114 | 2 | 8,728 | |
| 2 | 8,728 | |||
| 2 | 8,728 | |||
| 22.08.2025 | 08:37:46,877 | 1 | 8,728 | |
| 1 | 8,728 | |||
| 1 | 8,728 | |||
| 22.08.2025 | 08:37:17,187 | 1 000 | 8,75 | |
| 1 000 | 8,75 | |||
| 500 | 8,75 | |||
| 500 | 8,75 | |||
| 22.08.2025 | 08:30:17,603 | 35 | 8,728 | |
| 35 | 8,728 | |||
| 35 | 8,728 | |||
| 22.08.2025 | 08:17:50,186 | 115 | 8,75 | |
| 115 | 8,75 | |||
| 115 | 8,75 | |||
| 22.08.2025 | 08:15:58,212 | 3 | 8,75 | |
| 3 | 8,75 | |||
| 3 | 8,75 | |||
| 22.08.2025 | 08:15:42,252 | 5 | 8,75 | |
| 5 | 8,75 | |||
| 5 | 8,75 | |||
| 22.08.2025 | 08:15:23,884 | 60 | 8,75 | |
| 60 | 8,75 | |||
| 60 | 8,75 | |||
| 22.08.2025 | 08:09:38,847 | 19 | 8,724 | |
| 19 | 8,724 | |||
| 19 | 8,724 | |||
| 22.08.2025 | 08:00:24,532 | 44 | 8,768 | |
| 44 | 8,768 | |||
| 44 | 8,768 | |||
| 22.08.2025 | 08:00:22,223 | 8 | 8,724 | |
| 8 | 8,724 | |||
| 8 | 8,724 | |||
| 22.08.2025 | 08:00:17,205 | 173 | 8,724 | |
| 100 | 8,724 | |||
| 13 | 8,724 | |||
| 173 | 8,724 | |||
| 60 | 8,724 | |||
| 22.08.2025 | 08:00:16,803 | 4 | 8,768 | |
| 4 | 8,768 | |||
| 4 | 8,768 | |||
| 22.08.2025 | 07:52:28,517 | 110 | 8,774 | |
| 110 | 8,774 | |||
| 110 | 8,774 | |||
| 22.08.2025 | 07:44:59,969 | 160 | 8,766 | |
| 160 | 8,766 | |||
| 160 | 8,766 | |||
| 22.08.2025 | 07:42:12,975 | 160 | 8,766 | |
| 160 | 8,766 | |||
| 160 | 8,766 | |||
| 22.08.2025 | 07:31:27,621 | 150 | 8,768 | |
| 150 | 8,768 | |||
| 150 | 8,768 | |||
| 22.08.2025 | 07:30:49,395 | 1 | 8,714 | |
| 1 | 8,714 | |||
| 1 | 8,714 | |||
| 22.08.2025 | 07:30:06,705 | 150 | 8,714 | |
| 150 | 8,714 | |||
| 150 | 8,714 | |||
| 22.08.2025 | 07:30:06,542 | 320 | 8,714 | |
| 320 | 8,714 | |||
| 277 | 8,714 | |||
| 28 | 8,714 | |||
| 15 | 8,714 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 619,00
Ask: 1 623,00
Umsatz: 59 397 TEUR -
Nvidia Corp.
Bid: 151,74 / Ask: 151,90
Umsatz: 51 601 TEUR -
Novo-Nordisk AS
Bid: 48,615 / Ask: 48,755
Umsatz: 37 108 TEUR -
Commerzbank AG
Bid: 36,41 / Ask: 36,50
Umsatz: 30 932 TEUR -
Palantir Technologies Inc.
Bid: 135,34 / Ask: 135,48
Umsatz: 16 782 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00
Letzte Aktualisierung:
22.08.2025 @ 22:00:00