thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
403
488
8,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 14:38:43,035 | 300 | 9,104 | |
| 300 | 9,104 | |||
| 300 | 9,104 | |||
| 12.12.2025 | 14:38:17,671 | 300 | 9,11 | |
| 300 | 9,11 | |||
| 300 | 9,11 | |||
| 12.12.2025 | 14:37:43,510 | 1 100 | 9,11 | |
| 1 100 | 9,11 | |||
| 1 100 | 9,11 | |||
| 12.12.2025 | 14:34:51,369 | 1 000 | 9,124 | |
| 1 000 | 9,124 | |||
| 1 000 | 9,124 | |||
| 12.12.2025 | 14:31:50,852 | 16 850 | 9,134 | |
| 16 850 | 9,134 | |||
| 16 850 | 9,134 | |||
| 12.12.2025 | 14:31:40,645 | 1 100 | 9,134 | |
| 1 100 | 9,134 | |||
| 1 100 | 9,134 | |||
| 12.12.2025 | 14:31:36,094 | 100 | 9,124 | |
| 100 | 9,124 | |||
| 100 | 9,124 | |||
| 12.12.2025 | 14:30:19,298 | 1 000 | 9,12 | |
| 1 000 | 9,12 | |||
| 1 000 | 9,12 | |||
| 12.12.2025 | 14:30:14,429 | 950 | 9,12 | |
| 950 | 9,12 | |||
| 950 | 9,12 | |||
| 12.12.2025 | 14:30:07,604 | 1 100 | 9,12 | |
| 1 100 | 9,12 | |||
| 1 100 | 9,12 | |||
| 12.12.2025 | 14:28:33,688 | 199 | 9,12 | |
| 199 | 9,12 | |||
| 199 | 9,12 | |||
| 12.12.2025 | 14:27:53,086 | 1 100 | 9,118 | |
| 1 100 | 9,118 | |||
| 1 100 | 9,118 | |||
| 12.12.2025 | 14:26:19,240 | 950 | 9,118 | |
| 950 | 9,118 | |||
| 950 | 9,118 | |||
| 12.12.2025 | 14:24:55,110 | 500 | 9,12 | |
| 500 | 9,12 | |||
| 500 | 9,12 | |||
| 12.12.2025 | 14:21:40,280 | 4 900 | 9,112 | |
| 4 900 | 9,112 | |||
| 4 900 | 9,112 | |||
| 12.12.2025 | 14:20:52,054 | 1 100 | 9,114 | |
| 1 100 | 9,114 | |||
| 1 100 | 9,114 | |||
| 12.12.2025 | 14:19:37,792 | 1 900 | 9,12 | |
| 1 900 | 9,12 | |||
| 1 900 | 9,12 | |||
| 12.12.2025 | 14:19:25,916 | 1 100 | 9,124 | |
| 1 100 | 9,124 | |||
| 1 100 | 9,124 | |||
| 12.12.2025 | 14:16:27,042 | 350 | 9,14 | |
| 350 | 9,14 | |||
| 350 | 9,14 | |||
| 12.12.2025 | 14:08:50,945 | 1 100 | 9,13 | |
| 1 100 | 9,13 | |||
| 1 100 | 9,13 | |||
| 12.12.2025 | 14:07:40,109 | 500 | 9,132 | |
| 500 | 9,132 | |||
| 500 | 9,132 | |||
| 12.12.2025 | 14:06:56,081 | 939 | 9,13 | |
| 939 | 9,13 | |||
| 939 | 9,13 | |||
| 12.12.2025 | 14:01:05,565 | 20 | 9,162 | |
| 20 | 9,162 | |||
| 20 | 9,162 | |||
| 12.12.2025 | 13:58:51,186 | 1 000 | 9,176 | |
| 1 000 | 9,176 | |||
| 1 000 | 9,176 | |||
| 12.12.2025 | 13:57:59,782 | 451 | 9,164 | |
| 451 | 9,164 | |||
| 451 | 9,164 | |||
| 12.12.2025 | 13:57:17,113 | 4 300 | 9,17 | |
| 4 300 | 9,17 | |||
| 4 300 | 9,17 | |||
| 12.12.2025 | 13:57:06,180 | 700 | 9,172 | |
| 700 | 9,172 | |||
| 700 | 9,172 | |||
| 12.12.2025 | 13:56:36,712 | 28 | 9,172 | |
| 28 | 9,172 | |||
| 28 | 9,172 | |||
| 12.12.2025 | 13:56:14,646 | 10 | 9,172 | |
| 10 | 9,172 | |||
| 10 | 9,172 | |||
| 12.12.2025 | 13:53:22,320 | 900 | 9,18 | |
| 900 | 9,18 | |||
| 900 | 9,18 | |||
| 12.12.2025 | 13:51:51,410 | 100 | 9,168 | |
| 100 | 9,168 | |||
| 100 | 9,168 | |||
| 12.12.2025 | 13:50:31,884 | 950 | 9,18 | |
| 950 | 9,18 | |||
| 950 | 9,18 | |||
| 12.12.2025 | 13:48:35,625 | 1 100 | 9,18 | |
| 1 100 | 9,18 | |||
| 1 100 | 9,18 | |||
| 12.12.2025 | 13:47:36,574 | 20 | 9,174 | |
| 20 | 9,174 | |||
| 20 | 9,174 | |||
| 12.12.2025 | 13:46:39,191 | 1 | 9,198 | |
| 1 | 9,198 | |||
| 1 | 9,198 | |||
| 12.12.2025 | 13:46:01,124 | 46 | 9,192 | |
| 46 | 9,192 | |||
| 46 | 9,192 | |||
| 12.12.2025 | 13:43:53,042 | 52 | 9,22 | |
| 52 | 9,22 | |||
| 52 | 9,22 | |||
| 12.12.2025 | 13:40:41,442 | 1 000 | 9,202 | |
| 1 000 | 9,202 | |||
| 1 000 | 9,202 | |||
| 12.12.2025 | 13:39:24,519 | 1 000 | 9,202 | |
| 1 000 | 9,202 | |||
| 1 000 | 9,202 | |||
| 12.12.2025 | 13:38:37,091 | 11 500 | 9,21 | |
| 11 500 | 9,21 | |||
| 11 500 | 9,21 | |||
| 12.12.2025 | 13:38:16,538 | 1 100 | 9,212 | |
| 1 100 | 9,212 | |||
| 1 100 | 9,212 | |||
| 12.12.2025 | 13:35:42,347 | 1 000 | 9,202 | |
| 1 000 | 9,202 | |||
| 1 000 | 9,202 | |||
| 12.12.2025 | 13:33:56,037 | 45 | 9,202 | |
| 45 | 9,202 | |||
| 45 | 9,202 | |||
| 12.12.2025 | 13:32:58,840 | 200 | 9,20 | |
| 200 | 9,20 | |||
| 200 | 9,20 | |||
| 12.12.2025 | 13:30:55,600 | 1 100 | 9,216 | |
| 1 100 | 9,216 | |||
| 1 100 | 9,216 | |||
| 12.12.2025 | 13:30:39,644 | 1 | 9,21 | |
| 1 | 9,21 | |||
| 1 | 9,21 | |||
| 12.12.2025 | 13:30:00,110 | 100 | 9,176 | |
| 100 | 9,176 | |||
| 100 | 9,176 | |||
| 12.12.2025 | 13:29:59,973 | 55 | 9,174 | |
| 55 | 9,174 | |||
| 55 | 9,174 | |||
| 12.12.2025 | 13:28:48,448 | 20 | 9,176 | |
| 20 | 9,176 | |||
| 20 | 9,176 | |||
| 12.12.2025 | 13:27:34,005 | 1 000 | 9,178 | |
| 1 000 | 9,178 | |||
| 1 000 | 9,178 | |||
| 12.12.2025 | 13:25:52,713 | 900 | 9,176 | |
| 900 | 9,176 | |||
| 900 | 9,176 | |||
| 12.12.2025 | 13:24:54,799 | 23 | 9,17 | |
| 23 | 9,17 | |||
| 23 | 9,17 | |||
| 12.12.2025 | 13:24:53,394 | 40 | 9,17 | |
| 40 | 9,17 | |||
| 40 | 9,17 | |||
| 12.12.2025 | 13:24:33,394 | 200 | 9,14 | |
| 200 | 9,14 | |||
| 200 | 9,14 | |||
| 12.12.2025 | 13:24:23,352 | 1 100 | 9,14 | |
| 1 100 | 9,14 | |||
| 1 100 | 9,14 | |||
| 12.12.2025 | 13:24:22,977 | 750 | 9,136 | |
| 750 | 9,136 | |||
| 750 | 9,136 | |||
| 12.12.2025 | 13:24:00,688 | 600 | 9,124 | |
| 600 | 9,124 | |||
| 600 | 9,124 | |||
| 12.12.2025 | 13:21:24,999 | 55 | 9,132 | |
| 55 | 9,132 | |||
| 55 | 9,132 | |||
| 12.12.2025 | 13:20:26,867 | 258 | 9,134 | |
| 258 | 9,134 | |||
| 258 | 9,134 | |||
| 12.12.2025 | 13:18:31,640 | 200 | 9,132 | |
| 200 | 9,132 | |||
| 200 | 9,132 | |||
| 12.12.2025 | 13:16:04,215 | 1 100 | 9,142 | |
| 1 100 | 9,142 | |||
| 1 100 | 9,142 | |||
| 12.12.2025 | 13:08:16,217 | 1 | 9,142 | |
| 1 | 9,142 | |||
| 1 | 9,142 | |||
| 12.12.2025 | 13:06:30,540 | 140 | 9,142 | |
| 140 | 9,142 | |||
| 140 | 9,142 | |||
| 12.12.2025 | 13:02:05,019 | 50 | 9,112 | |
| 50 | 9,112 | |||
| 50 | 9,112 | |||
| 12.12.2025 | 12:56:17,882 | 800 | 9,148 | |
| 800 | 9,148 | |||
| 800 | 9,148 | |||
| 12.12.2025 | 12:53:22,170 | 80 | 9,146 | |
| 80 | 9,146 | |||
| 80 | 9,146 | |||
| 12.12.2025 | 12:52:49,865 | 1 | 9,144 | |
| 1 | 9,144 | |||
| 1 | 9,144 | |||
| 12.12.2025 | 12:51:34,073 | 230 | 9,152 | |
| 230 | 9,152 | |||
| 230 | 9,152 | |||
| 12.12.2025 | 12:50:48,768 | 200 | 9,144 | |
| 200 | 9,144 | |||
| 200 | 9,144 | |||
| 12.12.2025 | 12:48:10,140 | 15 | 9,142 | |
| 15 | 9,142 | |||
| 15 | 9,142 | |||
| 12.12.2025 | 12:46:58,344 | 5 | 9,138 | |
| 5 | 9,138 | |||
| 5 | 9,138 | |||
| 12.12.2025 | 12:44:32,506 | 5 | 9,14 | |
| 5 | 9,14 | |||
| 5 | 9,14 | |||
| 12.12.2025 | 12:34:22,961 | 55 | 9,14 | |
| 55 | 9,14 | |||
| 55 | 9,14 | |||
| 12.12.2025 | 12:33:56,394 | 500 | 9,134 | |
| 500 | 9,134 | |||
| 500 | 9,134 | |||
| 12.12.2025 | 12:32:33,212 | 100 | 9,132 | |
| 100 | 9,132 | |||
| 100 | 9,132 | |||
| 12.12.2025 | 12:32:04,512 | 1 | 9,13 | |
| 1 | 9,13 | |||
| 1 | 9,13 | |||
| 12.12.2025 | 12:29:58,113 | 315 | 9,13 | |
| 315 | 9,13 | |||
| 315 | 9,13 | |||
| 12.12.2025 | 12:25:26,110 | 1 | 9,142 | |
| 1 | 9,142 | |||
| 1 | 9,142 | |||
| 12.12.2025 | 12:24:36,054 | 500 | 9,15 | |
| 500 | 9,15 | |||
| 500 | 9,15 | |||
| 12.12.2025 | 12:18:59,722 | 300 | 9,168 | |
| 300 | 9,168 | |||
| 300 | 9,168 | |||
| 12.12.2025 | 12:17:02,641 | 3 | 9,176 | |
| 3 | 9,176 | |||
| 3 | 9,176 | |||
| 12.12.2025 | 12:12:46,796 | 10 | 9,164 | |
| 10 | 9,164 | |||
| 10 | 9,164 | |||
| 12.12.2025 | 12:12:27,722 | 850 | 9,17 | |
| 850 | 9,17 | |||
| 850 | 9,17 | |||
| 12.12.2025 | 12:06:39,860 | 100 | 9,192 | |
| 100 | 9,192 | |||
| 100 | 9,192 | |||
| 12.12.2025 | 12:05:34,961 | 80 | 9,18 | |
| 80 | 9,18 | |||
| 80 | 9,18 | |||
| 12.12.2025 | 12:05:30,667 | 900 | 9,18 | |
| 900 | 9,18 | |||
| 900 | 9,18 | |||
| 12.12.2025 | 12:05:00,634 | 1 100 | 9,18 | |
| 1 100 | 9,18 | |||
| 1 100 | 9,18 | |||
| 12.12.2025 | 12:05:00,542 | 60 | 9,18 | |
| 60 | 9,18 | |||
| 60 | 9,18 | |||
| 12.12.2025 | 12:03:25,498 | 1 000 | 9,196 | |
| 1 000 | 9,196 | |||
| 1 000 | 9,196 | |||
| 12.12.2025 | 11:58:21,532 | 40 | 9,198 | |
| 40 | 9,198 | |||
| 40 | 9,198 | |||
| 12.12.2025 | 11:56:45,195 | 163 | 9,192 | |
| 163 | 9,192 | |||
| 163 | 9,192 | |||
| 12.12.2025 | 11:54:49,019 | 2 | 9,194 | |
| 2 | 9,194 | |||
| 2 | 9,194 | |||
| 12.12.2025 | 11:53:13,439 | 200 | 9,21 | |
| 200 | 9,21 | |||
| 200 | 9,21 | |||
| 12.12.2025 | 11:43:59,485 | 1 100 | 9,19 | |
| 1 100 | 9,19 | |||
| 1 100 | 9,19 | |||
| 12.12.2025 | 11:43:46,220 | 750 | 9,19 | |
| 750 | 9,19 | |||
| 750 | 9,19 | |||
| 12.12.2025 | 11:42:10,663 | 900 | 9,19 | |
| 900 | 9,19 | |||
| 900 | 9,19 | |||
| 12.12.2025 | 11:42:03,217 | 800 | 9,192 | |
| 800 | 9,192 | |||
| 800 | 9,192 | |||
| 12.12.2025 | 11:42:02,898 | 800 | 9,192 | |
| 800 | 9,192 | |||
| 800 | 9,192 | |||
| 12.12.2025 | 11:42:02,587 | 800 | 9,192 | |
| 800 | 9,192 | |||
| 800 | 9,192 | |||
| 12.12.2025 | 11:41:43,280 | 700 | 9,192 | |
| 700 | 9,192 | |||
| 700 | 9,192 | |||
| 12.12.2025 | 11:41:21,470 | 108 | 9,20 | |
| 108 | 9,20 | |||
| 108 | 9,20 | |||
| 12.12.2025 | 11:39:28,614 | 25 | 9,19 | |
| 25 | 9,19 | |||
| 25 | 9,19 | |||
| 12.12.2025 | 11:38:36,763 | 1 000 | 9,19 | |
| 1 000 | 9,19 | |||
| 1 000 | 9,19 | |||
| 12.12.2025 | 11:34:23,026 | 1 000 | 9,214 | |
| 1 000 | 9,214 | |||
| 1 000 | 9,214 | |||
| 12.12.2025 | 11:32:20,680 | 349 | 9,232 | |
| 349 | 9,232 | |||
| 349 | 9,232 | |||
| 12.12.2025 | 11:30:01,713 | 2 000 | 9,222 | |
| 2 000 | 9,222 | |||
| 2 000 | 9,222 | |||
| 12.12.2025 | 11:27:00,011 | 2 000 | 9,218 | |
| 2 000 | 9,218 | |||
| 2 000 | 9,218 | |||
| 12.12.2025 | 11:26:26,319 | 10 | 9,214 | |
| 10 | 9,214 | |||
| 10 | 9,214 | |||
| 12.12.2025 | 11:24:42,144 | 108 | 9,222 | |
| 108 | 9,222 | |||
| 108 | 9,222 | |||
| 12.12.2025 | 11:21:57,160 | 410 | 9,218 | |
| 410 | 9,218 | |||
| 410 | 9,218 | |||
| 12.12.2025 | 11:20:18,735 | 55 | 9,212 | |
| 55 | 9,212 | |||
| 55 | 9,212 | |||
| 12.12.2025 | 11:19:46,174 | 100 | 9,224 | |
| 100 | 9,224 | |||
| 100 | 9,224 | |||
| 12.12.2025 | 11:19:31,615 | 6 | 9,214 | |
| 6 | 9,214 | |||
| 6 | 9,214 | |||
| 12.12.2025 | 11:17:04,462 | 800 | 9,228 | |
| 800 | 9,228 | |||
| 800 | 9,228 | |||
| 12.12.2025 | 11:16:31,543 | 700 | 9,252 | |
| 700 | 9,252 | |||
| 700 | 9,252 | |||
| 12.12.2025 | 11:14:28,418 | 1 000 | 9,256 | |
| 1 000 | 9,256 | |||
| 1 000 | 9,256 | |||
| 12.12.2025 | 11:13:38,203 | 1 | 9,268 | |
| 1 | 9,268 | |||
| 1 | 9,268 | |||
| 12.12.2025 | 11:11:50,022 | 2 000 | 9,26 | |
| 1 666 | 9,26 | |||
| 334 | 9,26 | |||
| 2 000 | 9,26 | |||
| 12.12.2025 | 11:11:49,813 | 1 000 | 9,26 | |
| 1 000 | 9,26 | |||
| 1 000 | 9,26 | |||
| 12.12.2025 | 11:11:49,709 | 300 | 9,256 | |
| 300 | 9,256 | |||
| 300 | 9,256 | |||
| 12.12.2025 | 11:11:21,166 | 1 050 | 9,258 | |
| 1 050 | 9,258 | |||
| 1 050 | 9,258 | |||
| 12.12.2025 | 11:11:14,114 | 8 | 9,248 | |
| 8 | 9,248 | |||
| 8 | 9,248 | |||
| 12.12.2025 | 11:11:06,930 | 800 | 9,24 | |
| 800 | 9,24 | |||
| 800 | 9,24 | |||
| 12.12.2025 | 11:10:36,682 | 39 150 | 9,24 | |
| 39 150 | 9,24 | |||
| 39 150 | 9,24 | |||
| 12.12.2025 | 11:09:19,489 | 850 | 9,23 | |
| 850 | 9,23 | |||
| 850 | 9,23 | |||
| 12.12.2025 | 11:09:15,839 | 400 | 9,23 | |
| 400 | 9,23 | |||
| 400 | 9,23 | |||
| 12.12.2025 | 11:09:10,979 | 850 | 9,23 | |
| 850 | 9,23 | |||
| 850 | 9,23 | |||
| 12.12.2025 | 11:07:40,911 | 1 500 | 9,236 | |
| 1 500 | 9,236 | |||
| 1 500 | 9,236 | |||
| 12.12.2025 | 11:07:25,771 | 750 | 9,236 | |
| 750 | 9,236 | |||
| 750 | 9,236 | |||
| 12.12.2025 | 11:07:20,130 | 12 | 9,234 | |
| 12 | 9,234 | |||
| 12 | 9,234 | |||
| 12.12.2025 | 11:06:29,738 | 200 | 9,232 | |
| 200 | 9,232 | |||
| 200 | 9,232 | |||
| 12.12.2025 | 11:05:04,812 | 500 | 9,22 | |
| 500 | 9,22 | |||
| 500 | 9,22 | |||
| 12.12.2025 | 11:04:40,190 | 375 | 9,22 | |
| 375 | 9,22 | |||
| 375 | 9,22 | |||
| 12.12.2025 | 11:02:54,574 | 100 | 9,222 | |
| 100 | 9,222 | |||
| 100 | 9,222 | |||
| 12.12.2025 | 11:00:29,788 | 25 | 9,228 | |
| 25 | 9,228 | |||
| 25 | 9,228 | |||
| 12.12.2025 | 10:57:43,276 | 1 000 | 9,236 | |
| 1 000 | 9,236 | |||
| 1 000 | 9,236 | |||
| 12.12.2025 | 10:55:59,169 | 55 | 9,23 | |
| 55 | 9,23 | |||
| 55 | 9,23 | |||
| 12.12.2025 | 10:52:18,966 | 3 | 9,246 | |
| 3 | 9,246 | |||
| 3 | 9,246 | |||
| 12.12.2025 | 10:50:46,730 | 1 100 | 9,218 | |
| 1 100 | 9,218 | |||
| 1 100 | 9,218 | |||
| 12.12.2025 | 10:50:39,676 | 200 | 9,212 | |
| 200 | 9,212 | |||
| 200 | 9,212 | |||
| 12.12.2025 | 10:44:06,269 | 52 | 9,192 | |
| 52 | 9,192 | |||
| 52 | 9,192 | |||
| 12.12.2025 | 10:42:35,142 | 20 | 9,184 | |
| 20 | 9,184 | |||
| 20 | 9,184 | |||
| 12.12.2025 | 10:39:24,493 | 160 | 9,18 | |
| 160 | 9,18 | |||
| 160 | 9,18 | |||
| 12.12.2025 | 10:37:41,114 | 427 | 9,184 | |
| 427 | 9,184 | |||
| 427 | 9,184 | |||
| 12.12.2025 | 10:35:20,938 | 200 | 9,17 | |
| 200 | 9,17 | |||
| 200 | 9,17 | |||
| 12.12.2025 | 10:29:33,416 | 100 | 9,172 | |
| 100 | 9,172 | |||
| 100 | 9,172 | |||
| 12.12.2025 | 10:29:16,442 | 500 | 9,168 | |
| 500 | 9,168 | |||
| 500 | 9,168 | |||
| 12.12.2025 | 10:28:43,644 | 1 000 | 9,168 | |
| 1 000 | 9,168 | |||
| 1 000 | 9,168 | |||
| 12.12.2025 | 10:27:12,235 | 600 | 9,162 | |
| 600 | 9,162 | |||
| 600 | 9,162 | |||
| 12.12.2025 | 10:25:46,236 | 50 | 9,158 | |
| 50 | 9,158 | |||
| 50 | 9,158 | |||
| 12.12.2025 | 10:18:00,608 | 3 | 9,186 | |
| 3 | 9,186 | |||
| 3 | 9,186 | |||
| 12.12.2025 | 10:17:36,665 | 1 | 9,174 | |
| 1 | 9,174 | |||
| 1 | 9,174 | |||
| 12.12.2025 | 10:17:35,861 | 109 | 9,174 | |
| 109 | 9,174 | |||
| 109 | 9,174 | |||
| 12.12.2025 | 10:17:02,276 | 4 150 | 9,20 | |
| 4 150 | 9,20 | |||
| 4 150 | 9,20 | |||
| 12.12.2025 | 10:16:44,944 | 850 | 9,186 | |
| 850 | 9,186 | |||
| 850 | 9,186 | |||
| 12.12.2025 | 10:15:05,997 | 200 | 9,178 | |
| 200 | 9,178 | |||
| 200 | 9,178 | |||
| 12.12.2025 | 10:13:30,132 | 65 | 9,13 | |
| 65 | 9,13 | |||
| 65 | 9,13 | |||
| 12.12.2025 | 10:13:14,023 | 400 | 9,12 | |
| 400 | 9,12 | |||
| 400 | 9,12 | |||
| 12.12.2025 | 10:12:36,693 | 100 | 9,112 | |
| 100 | 9,112 | |||
| 100 | 9,112 | |||
| 12.12.2025 | 10:10:33,035 | 1 100 | 9,11 | |
| 1 100 | 9,11 | |||
| 1 100 | 9,11 | |||
| 12.12.2025 | 10:10:21,336 | 1 690 | 9,118 | |
| 1 690 | 9,118 | |||
| 1 550 | 9,118 | |||
| 140 | 9,118 | |||
| 12.12.2025 | 10:09:55,430 | 1 100 | 9,12 | |
| 1 100 | 9,12 | |||
| 1 100 | 9,12 | |||
| 12.12.2025 | 10:05:06,630 | 150 | 9,162 | |
| 150 | 9,162 | |||
| 150 | 9,162 | |||
| 12.12.2025 | 10:03:59,858 | 300 | 9,184 | |
| 300 | 9,184 | |||
| 300 | 9,184 | |||
| 12.12.2025 | 10:03:22,611 | 1 000 | 9,152 | |
| 1 000 | 9,152 | |||
| 1 000 | 9,152 | |||
| 12.12.2025 | 10:02:10,363 | 840 | 9,15 | |
| 90 | 9,15 | |||
| 840 | 9,15 | |||
| 750 | 9,15 | |||
| 12.12.2025 | 10:02:07,823 | 1 | 9,154 | |
| 1 | 9,154 | |||
| 1 | 9,154 | |||
| 12.12.2025 | 09:59:55,082 | 7 | 9,152 | |
| 7 | 9,152 | |||
| 7 | 9,152 | |||
| 12.12.2025 | 09:59:14,633 | 17 800 | 9,152 | |
| 17 800 | 9,152 | |||
| 17 800 | 9,152 | |||
| 12.12.2025 | 09:59:00,710 | 1 100 | 9,152 | |
| 1 100 | 9,152 | |||
| 1 100 | 9,152 | |||
| 12.12.2025 | 09:58:45,331 | 1 100 | 9,152 | |
| 1 100 | 9,152 | |||
| 1 100 | 9,152 | |||
| 12.12.2025 | 09:58:28,990 | 350 | 9,152 | |
| 350 | 9,152 | |||
| 350 | 9,152 | |||
| 12.12.2025 | 09:58:14,217 | 1 902 | 9,14 | |
| 1 700 | 9,14 | |||
| 6 | 9,14 | |||
| 202 | 9,14 | |||
| 1 896 | 9,14 | |||
| 12.12.2025 | 09:57:43,816 | 800 | 9,146 | |
| 800 | 9,146 | |||
| 800 | 9,146 | |||
| 12.12.2025 | 09:55:19,295 | 380 | 9,20 | |
| 380 | 9,20 | |||
| 380 | 9,20 | |||
| 12.12.2025 | 09:55:11,685 | 55 | 9,208 | |
| 55 | 9,208 | |||
| 55 | 9,208 | |||
| 12.12.2025 | 09:54:31,981 | 18 900 | 9,226 | |
| 18 700 | 9,226 | |||
| 200 | 9,226 | |||
| 18 900 | 9,226 | |||
| 12.12.2025 | 09:53:23,727 | 1 100 | 9,216 | |
| 1 100 | 9,216 | |||
| 1 100 | 9,216 | |||
| 12.12.2025 | 09:52:38,529 | 1 | 9,23 | |
| 1 | 9,23 | |||
| 1 | 9,23 | |||
| 12.12.2025 | 09:52:20,414 | 4 | 9,208 | |
| 4 | 9,208 | |||
| 4 | 9,208 | |||
| 12.12.2025 | 09:48:12,735 | 4 150 | 9,22 | |
| 4 150 | 9,22 | |||
| 4 150 | 9,22 | |||
| 12.12.2025 | 09:47:35,254 | 850 | 9,182 | |
| 850 | 9,182 | |||
| 850 | 9,182 | |||
| 12.12.2025 | 09:47:29,857 | 660 | 9,172 | |
| 660 | 9,172 | |||
| 660 | 9,172 | |||
| 12.12.2025 | 09:47:24,704 | 25 | 9,178 | |
| 25 | 9,178 | |||
| 25 | 9,178 | |||
| 12.12.2025 | 09:45:22,488 | 500 | 9,22 | |
| 500 | 9,22 | |||
| 500 | 9,22 | |||
| 12.12.2025 | 09:44:50,129 | 250 | 9,234 | |
| 250 | 9,234 | |||
| 250 | 9,234 | |||
| 12.12.2025 | 09:44:40,433 | 150 | 9,24 | |
| 150 | 9,24 | |||
| 150 | 9,24 | |||
| 12.12.2025 | 09:43:26,831 | 1 750 | 9,248 | |
| 1 750 | 9,248 | |||
| 1 150 | 9,248 | |||
| 600 | 9,248 | |||
| 12.12.2025 | 09:43:02,069 | 900 | 9,248 | |
| 900 | 9,248 | |||
| 900 | 9,248 | |||
| 12.12.2025 | 09:42:30,244 | 950 | 9,248 | |
| 950 | 9,248 | |||
| 950 | 9,248 | |||
| 12.12.2025 | 09:41:52,227 | 1 100 | 9,248 | |
| 1 100 | 9,248 | |||
| 1 100 | 9,248 | |||
| 12.12.2025 | 09:41:41,663 | 1 000 | 9,232 | |
| 1 000 | 9,232 | |||
| 1 000 | 9,232 | |||
| 12.12.2025 | 09:41:31,244 | 1 100 | 9,23 | |
| 1 100 | 9,23 | |||
| 1 100 | 9,23 | |||
| 12.12.2025 | 09:41:02,746 | 25 | 9,22 | |
| 25 | 9,22 | |||
| 25 | 9,22 | |||
| 12.12.2025 | 09:38:56,829 | 1 | 9,182 | |
| 1 | 9,182 | |||
| 1 | 9,182 | |||
| 12.12.2025 | 09:37:43,634 | 900 | 9,23 | |
| 900 | 9,23 | |||
| 900 | 9,23 | |||
| 12.12.2025 | 09:35:13,226 | 490 | 9,232 | |
| 490 | 9,232 | |||
| 490 | 9,232 | |||
| 12.12.2025 | 09:34:41,204 | 50 | 9,20 | |
| 50 | 9,20 | |||
| 50 | 9,20 | |||
| 12.12.2025 | 09:34:27,546 | 950 | 9,20 | |
| 950 | 9,20 | |||
| 950 | 9,20 | |||
| 12.12.2025 | 09:31:12,917 | 600 | 9,284 | |
| 600 | 9,284 | |||
| 600 | 9,284 | |||
| 12.12.2025 | 09:28:24,146 | 100 | 9,302 | |
| 100 | 9,302 | |||
| 100 | 9,302 | |||
| 12.12.2025 | 09:27:37,158 | 900 | 9,304 | |
| 900 | 9,304 | |||
| 900 | 9,304 | |||
| 12.12.2025 | 09:27:22,763 | 100 | 9,302 | |
| 100 | 9,302 | |||
| 100 | 9,302 | |||
| 12.12.2025 | 09:27:14,687 | 109 | 9,288 | |
| 109 | 9,288 | |||
| 109 | 9,288 | |||
| 12.12.2025 | 09:26:33,201 | 167 | 9,31 | |
| 167 | 9,31 | |||
| 167 | 9,31 | |||
| 12.12.2025 | 09:25:48,672 | 300 | 9,30 | |
| 300 | 9,30 | |||
| 300 | 9,30 | |||
| 12.12.2025 | 09:25:39,452 | 700 | 9,30 | |
| 700 | 9,30 | |||
| 700 | 9,30 | |||
| 12.12.2025 | 09:25:29,591 | 400 | 9,282 | |
| 400 | 9,282 | |||
| 400 | 9,282 | |||
| 12.12.2025 | 09:24:05,950 | 100 | 9,314 | |
| 100 | 9,314 | |||
| 100 | 9,314 | |||
| 12.12.2025 | 09:23:50,027 | 1 050 | 9,302 | |
| 1 050 | 9,302 | |||
| 1 050 | 9,302 | |||
| 12.12.2025 | 09:23:37,281 | 750 | 9,304 | |
| 750 | 9,304 | |||
| 750 | 9,304 | |||
| 12.12.2025 | 09:22:41,297 | 70 | 9,308 | |
| 70 | 9,308 | |||
| 70 | 9,308 | |||
| 12.12.2025 | 09:22:27,394 | 313 | 9,32 | |
| 313 | 9,32 | |||
| 313 | 9,32 | |||
| 12.12.2025 | 09:22:13,509 | 650 | 9,32 | |
| 650 | 9,32 | |||
| 650 | 9,32 | |||
| 12.12.2025 | 09:21:42,300 | 700 | 9,338 | |
| 700 | 9,338 | |||
| 700 | 9,338 | |||
| 12.12.2025 | 09:20:33,695 | 300 | 9,34 | |
| 300 | 9,34 | |||
| 300 | 9,34 | |||
| 12.12.2025 | 09:20:06,668 | 70 | 9,354 | |
| 70 | 9,354 | |||
| 70 | 9,354 | |||
| 12.12.2025 | 09:19:43,072 | 200 | 9,37 | |
| 200 | 9,37 | |||
| 200 | 9,37 | |||
| 12.12.2025 | 09:19:18,966 | 187 | 9,416 | |
| 187 | 9,416 | |||
| 187 | 9,416 | |||
| 12.12.2025 | 09:19:08,647 | 100 | 9,42 | |
| 100 | 9,42 | |||
| 100 | 9,42 | |||
| 12.12.2025 | 09:19:06,395 | 800 | 9,42 | |
| 800 | 9,42 | |||
| 800 | 9,42 | |||
| 12.12.2025 | 09:18:47,110 | 600 | 9,42 | |
| 600 | 9,42 | |||
| 600 | 9,42 | |||
| 12.12.2025 | 09:18:44,680 | 600 | 9,414 | |
| 600 | 9,414 | |||
| 600 | 9,414 | |||
| 12.12.2025 | 09:18:35,373 | 200 | 9,414 | |
| 200 | 9,414 | |||
| 200 | 9,414 | |||
| 12.12.2025 | 09:18:35,251 | 160 | 9,414 | |
| 160 | 9,414 | |||
| 160 | 9,414 | |||
| 12.12.2025 | 09:17:47,992 | 850 | 9,44 | |
| 620 | 9,44 | |||
| 105 | 9,44 | |||
| 850 | 9,44 | |||
| 125 | 9,44 | |||
| 12.12.2025 | 09:17:47,757 | 500 | 9,428 | |
| 500 | 9,428 | |||
| 500 | 9,428 | |||
| 12.12.2025 | 09:17:38,794 | 600 | 9,426 | |
| 600 | 9,426 | |||
| 600 | 9,426 | |||
| 12.12.2025 | 09:17:26,787 | 630 | 9,424 | |
| 200 | 9,424 | |||
| 430 | 9,424 | |||
| 630 | 9,424 | |||
| 12.12.2025 | 09:17:20,077 | 700 | 9,428 | |
| 700 | 9,428 | |||
| 700 | 9,428 | |||
| 12.12.2025 | 09:17:15,203 | 210 | 9,428 | |
| 210 | 9,428 | |||
| 210 | 9,428 | |||
| 12.12.2025 | 09:17:10,977 | 43 | 9,438 | |
| 43 | 9,438 | |||
| 43 | 9,438 | |||
| 12.12.2025 | 09:17:05,105 | 200 | 9,416 | |
| 200 | 9,416 | |||
| 200 | 9,416 | |||
| 12.12.2025 | 09:17:03,425 | 444 | 9,418 | |
| 444 | 9,418 | |||
| 444 | 9,418 | |||
| 12.12.2025 | 09:17:02,932 | 43 | 9,418 | |
| 43 | 9,418 | |||
| 43 | 9,418 | |||
| 12.12.2025 | 09:16:49,988 | 1 000 | 9,40 | |
| 1 000 | 9,40 | |||
| 1 000 | 9,40 | |||
| 12.12.2025 | 09:16:49,910 | 230 | 9,40 | |
| 230 | 9,40 | |||
| 230 | 9,40 | |||
| 12.12.2025 | 09:16:40,130 | 60 020 | 9,40 | |
| 45 000 | 9,40 | |||
| 5 000 | 9,40 | |||
| 2 000 | 9,40 | |||
| 1 500 | 9,40 | |||
| 12 000 | 9,40 | |||
| 12 000 | 9,40 | |||
| 14 576 | 9,40 | |||
| 5 000 | 9,40 | |||
| 500 | 9,40 | |||
| 600 | 9,40 | |||
| 420 | 9,40 | |||
| 14 444 | 9,40 | |||
| 5 000 | 9,40 | |||
| 2 000 | 9,40 | |||
| 12.12.2025 | 09:16:09,076 | 13 910 | 9,39 | |
| 2 500 | 9,39 | |||
| 10 000 | 9,39 | |||
| 1 200 | 9,39 | |||
| 1 410 | 9,39 | |||
| 11 500 | 9,39 | |||
| 200 | 9,39 | |||
| 860 | 9,39 | |||
| 130 | 9,39 | |||
| 20 | 9,39 | |||
| 12.12.2025 | 09:15:53,337 | 10 370 | 9,362 | |
| 200 | 9,362 | |||
| 1 000 | 9,362 | |||
| 43 | 9,362 | |||
| 280 | 9,362 | |||
| 10 327 | 9,362 | |||
| 230 | 9,362 | |||
| 700 | 9,362 | |||
| 210 | 9,362 | |||
| 5 000 | 9,362 | |||
| 700 | 9,362 | |||
| 250 | 9,362 | |||
| 800 | 9,362 | |||
| 1 000 | 9,362 | |||
| 12.12.2025 | 09:15:30,829 | 1 100 | 9,35 | |
| 150 | 9,35 | |||
| 1 100 | 9,35 | |||
| 690 | 9,35 | |||
| 260 | 9,35 | |||
| 12.12.2025 | 09:15:27,474 | 1 | 9,344 | |
| 1 | 9,344 | |||
| 1 | 9,344 | |||
| 12.12.2025 | 09:15:26,182 | 1 595 | 9,35 | |
| 1 595 | 9,35 | |||
| 1 595 | 9,35 | |||
| 12.12.2025 | 09:15:22,588 | 44 | 9,332 | |
| 44 | 9,332 | |||
| 44 | 9,332 | |||
| 12.12.2025 | 09:15:17,458 | 1 500 | 9,35 | |
| 977 | 9,35 | |||
| 88 | 9,35 | |||
| 435 | 9,35 | |||
| 1 500 | 9,35 | |||
| 12.12.2025 | 09:14:51,061 | 800 | 9,35 | |
| 23 | 9,35 | |||
| 800 | 9,35 | |||
| 534 | 9,35 | |||
| 243 | 9,35 | |||
| 12.12.2025 | 09:14:50,903 | 2 335 | 9,34 | |
| 250 | 9,34 | |||
| 250 | 9,34 | |||
| 140 | 9,34 | |||
| 200 | 9,34 | |||
| 15 | 9,34 | |||
| 600 | 9,34 | |||
| 2 335 | 9,34 | |||
| 780 | 9,34 | |||
| 100 | 9,34 | |||
| 12.12.2025 | 09:14:09,876 | 1 000 | 9,29 | |
| 1 000 | 9,29 | |||
| 1 000 | 9,29 | |||
| 12.12.2025 | 09:14:09,806 | 140 | 9,28 | |
| 140 | 9,28 | |||
| 140 | 9,28 | |||
| 12.12.2025 | 09:14:04,844 | 1 937 | 9,262 | |
| 1 000 | 9,262 | |||
| 1 937 | 9,262 | |||
| 801 | 9,262 | |||
| 136 | 9,262 | |||
| 12.12.2025 | 09:12:56,634 | 6 200 | 9,242 | |
| 1 200 | 9,242 | |||
| 900 | 9,242 | |||
| 1 000 | 9,242 | |||
| 3 000 | 9,242 | |||
| 1 200 | 9,242 | |||
| 5 000 | 9,242 | |||
| 100 | 9,242 | |||
| 12.12.2025 | 09:12:47,551 | 1 100 | 9,22 | |
| 1 100 | 9,22 | |||
| 1 100 | 9,22 | |||
| 12.12.2025 | 09:12:31,141 | 15 500 | 9,206 | |
| 4 000 | 9,206 | |||
| 15 500 | 9,206 | |||
| 500 | 9,206 | |||
| 500 | 9,206 | |||
| 2 000 | 9,206 | |||
| 6 000 | 9,206 | |||
| 500 | 9,206 | |||
| 2 000 | 9,206 | |||
| 12.12.2025 | 09:12:07,170 | 1 100 | 9,20 | |
| 1 100 | 9,20 | |||
| 1 100 | 9,20 | |||
| 12.12.2025 | 09:12:07,000 | 1 100 | 9,20 | |
| 200 | 9,20 | |||
| 900 | 9,20 | |||
| 1 100 | 9,20 | |||
| 12.12.2025 | 09:12:06,906 | 850 | 9,198 | |
| 850 | 9,198 | |||
| 850 | 9,198 | |||
| 12.12.2025 | 09:11:59,823 | 400 | 9,182 | |
| 200 | 9,182 | |||
| 200 | 9,182 | |||
| 400 | 9,182 | |||
| 12.12.2025 | 09:10:47,024 | 1 900 | 9,188 | |
| 500 | 9,188 | |||
| 1 900 | 9,188 | |||
| 1 400 | 9,188 | |||
| 12.12.2025 | 09:09:40,370 | 1 000 | 9,176 | |
| 1 000 | 9,176 | |||
| 1 000 | 9,176 | |||
| 12.12.2025 | 09:09:25,801 | 210 | 9,18 | |
| 210 | 9,18 | |||
| 210 | 9,18 | |||
| 12.12.2025 | 09:09:02,567 | 10 | 9,162 | |
| 10 | 9,162 | |||
| 10 | 9,162 | |||
| 12.12.2025 | 09:05:48,280 | 88 | 9,174 | |
| 88 | 9,174 | |||
| 88 | 9,174 | |||
| 12.12.2025 | 09:04:31,288 | 100 | 9,17 | |
| 100 | 9,17 | |||
| 100 | 9,17 | |||
| 12.12.2025 | 09:04:27,262 | 700 | 9,17 | |
| 700 | 9,17 | |||
| 700 | 9,17 | |||
| 12.12.2025 | 09:04:19,535 | 700 | 9,17 | |
| 700 | 9,17 | |||
| 700 | 9,17 | |||
| 12.12.2025 | 09:04:19,388 | 215 | 9,164 | |
| 15 | 9,164 | |||
| 215 | 9,164 | |||
| 200 | 9,164 | |||
| 12.12.2025 | 09:03:36,926 | 600 | 9,168 | |
| 600 | 9,168 | |||
| 600 | 9,168 | |||
| 12.12.2025 | 09:02:02,117 | 600 | 9,12 | |
| 600 | 9,12 | |||
| 600 | 9,12 | |||
| 12.12.2025 | 09:01:59,869 | 50 | 9,12 | |
| 50 | 9,12 | |||
| 50 | 9,12 | |||
| 12.12.2025 | 09:01:59,193 | 45 | 9,122 | |
| 45 | 9,122 | |||
| 45 | 9,122 | |||
| 12.12.2025 | 08:57:31,911 | 40 | 9,144 | |
| 40 | 9,144 | |||
| 40 | 9,144 | |||
| 12.12.2025 | 08:53:27,827 | 9 | 9,144 | |
| 9 | 9,144 | |||
| 9 | 9,144 | |||
| 12.12.2025 | 08:47:05,531 | 400 | 9,144 | |
| 400 | 9,144 | |||
| 50 | 9,144 | |||
| 350 | 9,144 | |||
| 12.12.2025 | 08:43:44,030 | 192 | 9,142 | |
| 192 | 9,142 | |||
| 192 | 9,142 | |||
| 12.12.2025 | 08:43:37,054 | 35 | 9,168 | |
| 35 | 9,168 | |||
| 35 | 9,168 | |||
| 12.12.2025 | 08:43:18,918 | 460 | 9,142 | |
| 460 | 9,142 | |||
| 75 | 9,142 | |||
| 385 | 9,142 | |||
| 12.12.2025 | 08:42:12,391 | 100 | 9,168 | |
| 100 | 9,168 | |||
| 100 | 9,168 | |||
| 12.12.2025 | 08:41:39,332 | 600 | 9,168 | |
| 600 | 9,168 | |||
| 600 | 9,168 | |||
| 12.12.2025 | 08:38:29,631 | 600 | 9,178 | |
| 525 | 9,178 | |||
| 75 | 9,178 | |||
| 600 | 9,178 | |||
| 12.12.2025 | 08:28:46,018 | 430 | 9,13 | |
| 240 | 9,13 | |||
| 430 | 9,13 | |||
| 75 | 9,13 | |||
| 115 | 9,13 | |||
| 12.12.2025 | 08:28:42,669 | 10 | 9,178 | |
| 10 | 9,178 | |||
| 10 | 9,178 | |||
| 12.12.2025 | 08:28:04,646 | 50 | 9,178 | |
| 50 | 9,178 | |||
| 50 | 9,178 | |||
| 12.12.2025 | 08:27:04,532 | 600 | 9,178 | |
| 525 | 9,178 | |||
| 75 | 9,178 | |||
| 600 | 9,178 | |||
| 12.12.2025 | 08:25:17,488 | 30 | 9,178 | |
| 30 | 9,178 | |||
| 30 | 9,178 | |||
| 12.12.2025 | 08:19:44,106 | 600 | 9,136 | |
| 205 | 9,136 | |||
| 75 | 9,136 | |||
| 600 | 9,136 | |||
| 320 | 9,136 | |||
| 12.12.2025 | 08:15:04,568 | 100 | 9,178 | |
| 100 | 9,178 | |||
| 100 | 9,178 | |||
| 12.12.2025 | 08:13:19,667 | 20 | 9,184 | |
| 20 | 9,184 | |||
| 20 | 9,184 | |||
| 12.12.2025 | 08:12:39,235 | 400 | 9,184 | |
| 400 | 9,184 | |||
| 104 | 9,184 | |||
| 1 | 9,184 | |||
| 75 | 9,184 | |||
| 100 | 9,184 | |||
| 120 | 9,184 | |||
| 12.12.2025 | 08:04:51,102 | 15 | 9,184 | |
| 15 | 9,184 | |||
| 15 | 9,184 | |||
| 12.12.2025 | 08:04:37,506 | 3 | 9,184 | |
| 3 | 9,184 | |||
| 3 | 9,184 | |||
| 12.12.2025 | 08:01:32,386 | 44 | 9,186 | |
| 44 | 9,186 | |||
| 44 | 9,186 | |||
| 12.12.2025 | 08:01:20,920 | 44 | 9,122 | |
| 44 | 9,122 | |||
| 44 | 9,122 | |||
| 12.12.2025 | 08:00:22,329 | 3 | 9,186 | |
| 3 | 9,186 | |||
| 3 | 9,186 | |||
| 12.12.2025 | 08:00:08,486 | 342 | 9,122 | |
| 342 | 9,122 | |||
| 342 | 9,122 | |||
| 12.12.2025 | 07:54:22,326 | 7 000 | 9,122 | |
| 3 000 | 9,122 | |||
| 3 500 | 9,122 | |||
| 7 000 | 9,122 | |||
| 500 | 9,122 | |||
| 12.12.2025 | 07:54:07,522 | 1 100 | 9,108 | |
| 1 100 | 9,108 | |||
| 500 | 9,108 | |||
| 600 | 9,108 | |||
| 12.12.2025 | 07:52:58,312 | 500 | 9,108 | |
| 500 | 9,108 | |||
| 500 | 9,108 | |||
| 12.12.2025 | 07:51:08,748 | 600 | 9,10 | |
| 600 | 9,10 | |||
| 600 | 9,10 | |||
| 12.12.2025 | 07:49:34,706 | 90 | 9,094 | |
| 90 | 9,094 | |||
| 90 | 9,094 | |||
| 12.12.2025 | 07:47:03,607 | 600 | 9,10 | |
| 250 | 9,10 | |||
| 600 | 9,10 | |||
| 350 | 9,10 | |||
| 12.12.2025 | 07:40:51,182 | 250 | 9,102 | |
| 250 | 9,102 | |||
| 250 | 9,102 | |||
| 12.12.2025 | 07:33:13,970 | 18 | 9,10 | |
| 18 | 9,10 | |||
| 18 | 9,10 | |||
| 12.12.2025 | 07:31:02,814 | 500 | 9,10 | |
| 500 | 9,10 | |||
| 200 | 9,10 | |||
| 250 | 9,10 | |||
| 50 | 9,10 | |||
| 12.12.2025 | 07:30:07,018 | 796 | 9,094 | |
| 666 | 9,094 | |||
| 10 | 9,094 | |||
| 120 | 9,094 | |||
| 300 | 9,094 | |||
| 431 | 9,094 | |||
| 54 | 9,094 | |||
| 11 | 9,094 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00