Volkswagen AG VZ

174

152

97.04

Date Time Volume Order Volume Price
27/11/2025 13:08:50.604 200   97.04
      200 97.04
      200 97.04
27/11/2025 13:07:23.746 1   97.02
      1 97.02
      1 97.02
27/11/2025 13:07:19.798 200   97.02
      200 97.02
      200 97.02
27/11/2025 13:05:28.164 100   97.00
      100 97.00
      100 97.00
27/11/2025 13:00:00.105 60   96.92
      60 96.92
      60 96.92
27/11/2025 12:58:35.140 1   96.92
      1 96.92
      1 96.92
27/11/2025 12:56:40.612 139   96.90
      139 96.90
      139 96.90
27/11/2025 12:55:34.605 100   96.88
      100 96.88
      100 96.88
27/11/2025 12:55:08.440 5   96.88
      5 96.88
      5 96.88
27/11/2025 12:51:16.625 150   96.98
      150 96.98
      15 96.98
      135 96.98
27/11/2025 12:45:41.001 38   97.04
      38 97.04
      38 97.04
27/11/2025 12:45:07.179 10   97.04
      10 97.04
      10 97.04
27/11/2025 12:44:18.879 1   97.08
      1 97.08
      1 97.08
27/11/2025 12:43:12.667 2   97.02
      2 97.02
      2 97.02
27/11/2025 12:37:33.687 1   97.00
      1 97.00
      1 97.00
27/11/2025 12:37:11.957 4   96.96
      4 96.96
      4 96.96
27/11/2025 12:36:11.634 200   97.00
      200 97.00
      200 97.00
27/11/2025 12:27:25.429 10   96.96
      10 96.96
      10 96.96
27/11/2025 12:24:53.179 1   96.96
      1 96.96
      1 96.96
27/11/2025 12:24:40.921 10   97.00
      10 97.00
      10 97.00
27/11/2025 12:23:12.725 31   97.00
      31 97.00
      31 97.00
27/11/2025 12:21:20.261 50   97.00
      50 97.00
      50 97.00
27/11/2025 12:18:49.225 10   97.00
      10 97.00
      10 97.00
27/11/2025 12:18:29.227 2   97.02
      2 97.02
      2 97.02
27/11/2025 12:15:53.670 10   97.02
      10 97.02
      10 97.02
27/11/2025 12:14:59.151 11   96.96
      11 96.96
      11 96.96
27/11/2025 12:11:17.416 50   97.04
      50 97.04
      50 97.04
27/11/2025 12:10:29.413 101   97.02
      100 97.02
      1 97.02
      101 97.02
27/11/2025 12:10:00.533 350   97.02
      350 97.02
      350 97.02
27/11/2025 12:02:53.116 15   97.14
      15 97.14
      15 97.14
27/11/2025 12:01:04.173 250   97.00
      200 97.00
      50 97.00
      250 97.00
27/11/2025 11:58:56.506 50   96.94
      37 96.94
      13 96.94
      50 96.94
27/11/2025 11:58:35.649 15   96.90
      15 96.90
      15 96.90
27/11/2025 11:53:45.727 41   96.94
      41 96.94
      41 96.94
27/11/2025 11:52:21.358 250   96.98
      250 96.98
      250 96.98
27/11/2025 11:49:36.261 1   96.94
      1 96.94
      1 96.94
27/11/2025 11:49:05.550 1   96.90
      1 96.90
      1 96.90
27/11/2025 11:44:40.946 30   96.96
      30 96.96
      30 96.96
27/11/2025 11:43:52.246 50   96.94
      50 96.94
      50 96.94
27/11/2025 11:41:35.934 1   96.90
      1 96.90
      1 96.90
27/11/2025 11:41:14.628 656   96.86
      306 96.86
      650 96.86
      350 96.86
      6 96.86
27/11/2025 11:40:39.676 350   96.86
      350 96.86
      350 96.86
27/11/2025 11:39:58.481 17   96.82
      17 96.82
      17 96.82
27/11/2025 11:30:03.364 100   96.62
      100 96.62
      100 96.62
27/11/2025 11:27:49.229 8   96.64
      8 96.64
      8 96.64
27/11/2025 11:27:10.663 20   96.62
      20 96.62
      20 96.62
27/11/2025 11:22:59.028 200   96.62
      200 96.62
      200 96.62
27/11/2025 11:21:54.263 16   96.64
      16 96.64
      16 96.64
27/11/2025 11:20:34.126 30   96.62
      30 96.62
      30 96.62
27/11/2025 11:15:51.936 5   96.72
      5 96.72
      5 96.72
27/11/2025 11:15:29.580 80   96.72
      80 96.72
      80 96.72
27/11/2025 11:15:09.985 25   96.76
      25 96.76
      25 96.76
27/11/2025 11:13:33.836 1   96.78
      1 96.78
      1 96.78
27/11/2025 11:13:08.501 51   96.82
      51 96.82
      51 96.82
27/11/2025 11:12:09.280 25   96.80
      25 96.80
      25 96.80
27/11/2025 11:10:43.105 55   96.82
      55 96.82
      55 96.82
27/11/2025 11:08:05.492 45   96.76
      45 96.76
      45 96.76
27/11/2025 11:07:49.155 70   96.72
      70 96.72
      70 96.72
27/11/2025 11:03:56.721 1   96.66
      1 96.66
      1 96.66
27/11/2025 11:03:02.505 4   96.78
      4 96.78
      4 96.78
27/11/2025 11:02:39.118 5   96.78
      5 96.78
      5 96.78
27/11/2025 10:59:56.527 20   96.72
      20 96.72
      20 96.72
27/11/2025 10:55:22.024 41   96.70
      41 96.70
      41 96.70
27/11/2025 10:54:19.175 15   96.74
      15 96.74
      15 96.74
27/11/2025 10:52:21.334 5   96.70
      5 96.70
      5 96.70
27/11/2025 10:50:51.567 30   96.76
      30 96.76
      30 96.76
27/11/2025 10:45:56.663 22   96.86
      22 96.86
      22 96.86
27/11/2025 10:44:47.721 2   96.84
      2 96.84
      2 96.84
27/11/2025 10:44:34.187 1   96.84
      1 96.84
      1 96.84
27/11/2025 10:41:54.585 24   96.82
      24 96.82
      24 96.82
27/11/2025 10:39:24.207 350   96.80
      350 96.80
      350 96.80
27/11/2025 10:39:02.160 310   96.84
      310 96.84
      310 96.84
27/11/2025 10:35:54.552 6   96.78
      6 96.78
      6 96.78
27/11/2025 10:29:34.632 400   96.84
      400 96.84
      400 96.84
27/11/2025 10:28:44.888 50   96.84
      50 96.84
      50 96.84
27/11/2025 10:26:05.473 1   96.80
      1 96.80
      1 96.80
27/11/2025 10:21:20.739 25   96.78
      25 96.78
      25 96.78
27/11/2025 10:19:38.418 110   96.82
      110 96.82
      110 96.82
27/11/2025 10:19:18.238 10   96.86
      10 96.86
      10 96.86
27/11/2025 10:18:36.784 25   96.86
      25 96.86
      25 96.86
27/11/2025 10:18:12.247 40   96.88
      40 96.88
      40 96.88
27/11/2025 10:18:07.067 5   96.88
      5 96.88
      5 96.88
27/11/2025 10:16:12.984 5   96.80
      5 96.80
      5 96.80
27/11/2025 10:15:45.967 105   96.76
      105 96.76
      105 96.76
27/11/2025 10:13:57.995 150   96.68
      150 96.68
      150 96.68
27/11/2025 10:07:05.430 15   96.74
      15 96.74
      15 96.74
27/11/2025 10:05:31.252 10   96.70
      10 96.70
      10 96.70
27/11/2025 09:58:31.166 50   96.82
      50 96.82
      50 96.82
27/11/2025 09:56:11.416 350   97.02
      350 97.02
      350 97.02
27/11/2025 09:56:04.750 350   97.04
      350 97.04
      350 97.04
27/11/2025 09:54:43.032 50   96.94
      50 96.94
      50 96.94
27/11/2025 09:54:21.237 146   96.96
      146 96.96
      146 96.96
27/11/2025 09:53:22.067 1   97.02
      1 97.02
      1 97.02
27/11/2025 09:50:58.970 5   96.94
      5 96.94
      5 96.94
27/11/2025 09:50:09.264 18   96.96
      18 96.96
      18 96.96
27/11/2025 09:49:25.406 20   96.96
      20 96.96
      20 96.96
27/11/2025 09:48:59.475 110   96.96
      110 96.96
      110 96.96
27/11/2025 09:48:41.704 300   96.92
      300 96.92
      300 96.92
27/11/2025 09:48:28.563 3   96.90
      3 96.90
      3 96.90
27/11/2025 09:48:14.490 10   96.94
      10 96.94
      10 96.94
27/11/2025 09:48:10.143 120   96.88
      120 96.88
      120 96.88
27/11/2025 09:48:09.229 1   96.92
      1 96.92
      1 96.92
27/11/2025 09:45:03.049 71   97.02
      71 97.02
      71 97.02
27/11/2025 09:44:28.406 6   97.04
      6 97.04
      6 97.04
27/11/2025 09:44:16.563 100   97.04
      100 97.04
      100 97.04
27/11/2025 09:43:40.057 5   97.12
      5 97.12
      5 97.12
27/11/2025 09:42:27.968 20   97.10
      20 97.10
      20 97.10
27/11/2025 09:40:02.698 100   97.08
      100 97.08
      100 97.08
27/11/2025 09:39:57.633 100   97.08
      100 97.08
      100 97.08
27/11/2025 09:38:06.969 50   97.04
      50 97.04
      50 97.04
27/11/2025 09:37:21.180 10   96.98
      10 96.98
      10 96.98
27/11/2025 09:30:12.708 2   96.82
      2 96.82
      2 96.82
27/11/2025 09:27:39.403 1   96.98
      1 96.98
      1 96.98
27/11/2025 09:26:54.716 75   96.90
      75 96.90
      75 96.90
27/11/2025 09:26:23.444 30   96.94
      30 96.94
      30 96.94
27/11/2025 09:23:37.818 1   96.98
      1 96.98
      1 96.98
27/11/2025 09:18:00.587 40   96.94
      40 96.94
      40 96.94
27/11/2025 09:11:45.366 1   96.74
      1 96.74
      1 96.74
27/11/2025 09:09:31.252 17   96.86
      17 96.86
      17 96.86
27/11/2025 09:02:33.544 50   97.14
      50 97.14
      50 97.14
27/11/2025 09:01:41.484 5   97.00
      5 97.00
      5 97.00
27/11/2025 08:54:01.875 20   96.76
      20 96.76
      20 96.76
27/11/2025 08:50:28.135 17   96.76
      17 96.76
      17 96.76
27/11/2025 08:48:07.226 15   96.76
      15 96.76
      10 96.76
      5 96.76
27/11/2025 08:46:26.402 10   97.18
      5 97.18
      5 97.18
      10 97.18
27/11/2025 08:45:07.577 1   97.18
      1 97.18
      1 97.18
27/11/2025 08:44:33.257 1   96.84
      1 96.84
      1 96.84
27/11/2025 08:41:03.505 39   96.84
      39 96.84
      9 96.84
      30 96.84
27/11/2025 08:40:29.678 4   96.84
      4 96.84
      4 96.84
27/11/2025 08:40:29.236 30   96.84
      26 96.84
      4 96.84
      30 96.84
27/11/2025 08:39:59.988 1   97.18
      1 97.18
      1 97.18
27/11/2025 08:39:57.274 2   97.16
      2 97.16
      2 97.16
27/11/2025 08:38:33.725 20   96.84
      5 96.84
      20 96.84
      15 96.84
27/11/2025 08:30:06.668 20   96.90
      20 96.90
      20 96.90
27/11/2025 08:24:21.307 6   97.18
      6 97.18
      1 97.18
      5 97.18
27/11/2025 08:23:57.643 1   97.18
      1 97.18
      1 97.18
27/11/2025 08:23:33.686 6   96.84
      6 96.84
      6 96.84
27/11/2025 08:17:29.140 5   96.84
      5 96.84
      5 96.84
27/11/2025 08:15:39.122 1   97.24
      1 97.24
      1 97.24
27/11/2025 08:00:15.187 26   97.18
      26 97.18
      26 97.18
27/11/2025 08:00:14.484 4   97.18
      4 97.18
      4 97.18
27/11/2025 08:00:06.931 1   97.18
      1 97.18
      1 97.18
27/11/2025 08:00:05.106 4   96.84
      4 96.84
      4 96.84
27/11/2025 08:00:04.507 7   96.84
      5 96.84
      2 96.84
      7 96.84
27/11/2025 07:48:31.185 330   97.20
      300 97.20
      110 97.20
      30 97.20
      220 97.20
27/11/2025 07:48:24.201 380   97.18
      380 97.18
      355 97.18
      25 97.18
27/11/2025 07:44:41.017 102   97.18
      102 97.18
      102 97.18
27/11/2025 07:44:05.853 5   97.18
      5 97.18
      5 97.18
27/11/2025 07:41:00.349 18   97.18
      18 97.18
      18 97.18
27/11/2025 07:30:52.363 1   96.76
      1 96.76
      1 96.76
27/11/2025 07:30:20.594 611   97.00
      600 97.00
      611 97.00
      6 97.00
      5 97.00
27/11/2025 07:30:03.491 310   96.98
      20 96.98
      290 96.98
      300 96.98
      10 96.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)