Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
377
456
7,294
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 14:39:52,204 | 3 000 | 7,286 | |
| 3 000 | 7,286 | |||
| 3 000 | 7,286 | |||
| 07.11.2025 | 14:39:43,848 | 150 | 7,29 | |
| 150 | 7,29 | |||
| 150 | 7,29 | |||
| 07.11.2025 | 14:39:32,897 | 1 590 | 7,29 | |
| 690 | 7,29 | |||
| 1 590 | 7,29 | |||
| 100 | 7,29 | |||
| 250 | 7,29 | |||
| 550 | 7,29 | |||
| 07.11.2025 | 14:38:51,333 | 2 | 7,292 | |
| 2 | 7,292 | |||
| 2 | 7,292 | |||
| 07.11.2025 | 14:38:32,294 | 450 | 7,296 | |
| 450 | 7,296 | |||
| 450 | 7,296 | |||
| 07.11.2025 | 14:36:48,834 | 3 000 | 7,296 | |
| 3 000 | 7,296 | |||
| 3 000 | 7,296 | |||
| 07.11.2025 | 14:35:47,803 | 95 | 7,298 | |
| 95 | 7,298 | |||
| 95 | 7,298 | |||
| 07.11.2025 | 14:33:48,533 | 3 000 | 7,298 | |
| 2 270 | 7,298 | |||
| 690 | 7,298 | |||
| 3 000 | 7,298 | |||
| 40 | 7,298 | |||
| 07.11.2025 | 14:31:45,216 | 640 | 7,302 | |
| 640 | 7,302 | |||
| 640 | 7,302 | |||
| 07.11.2025 | 14:31:42,140 | 730 | 7,302 | |
| 730 | 7,302 | |||
| 730 | 7,302 | |||
| 07.11.2025 | 14:31:20,768 | 730 | 7,302 | |
| 730 | 7,302 | |||
| 730 | 7,302 | |||
| 07.11.2025 | 14:29:58,408 | 289 | 7,302 | |
| 289 | 7,302 | |||
| 289 | 7,302 | |||
| 07.11.2025 | 14:29:17,347 | 600 | 7,308 | |
| 600 | 7,308 | |||
| 600 | 7,308 | |||
| 07.11.2025 | 14:26:44,872 | 1 000 | 7,308 | |
| 1 000 | 7,308 | |||
| 1 000 | 7,308 | |||
| 07.11.2025 | 14:26:39,450 | 200 | 7,308 | |
| 200 | 7,308 | |||
| 200 | 7,308 | |||
| 07.11.2025 | 14:26:19,092 | 3 000 | 7,304 | |
| 3 000 | 7,304 | |||
| 3 000 | 7,304 | |||
| 07.11.2025 | 14:25:00,605 | 728 | 7,302 | |
| 728 | 7,302 | |||
| 728 | 7,302 | |||
| 07.11.2025 | 14:23:19,112 | 3 000 | 7,302 | |
| 3 000 | 7,302 | |||
| 3 000 | 7,302 | |||
| 07.11.2025 | 14:20:32,026 | 10 | 7,302 | |
| 10 | 7,302 | |||
| 10 | 7,302 | |||
| 07.11.2025 | 14:20:08,850 | 3 000 | 7,298 | |
| 3 000 | 7,298 | |||
| 3 000 | 7,298 | |||
| 07.11.2025 | 14:19:39,942 | 1 300 | 7,294 | |
| 1 300 | 7,294 | |||
| 1 300 | 7,294 | |||
| 07.11.2025 | 14:18:57,044 | 37 | 7,298 | |
| 37 | 7,298 | |||
| 37 | 7,298 | |||
| 07.11.2025 | 14:16:38,582 | 1 400 | 7,294 | |
| 1 400 | 7,294 | |||
| 1 400 | 7,294 | |||
| 07.11.2025 | 14:16:25,038 | 800 | 7,30 | |
| 800 | 7,30 | |||
| 800 | 7,30 | |||
| 07.11.2025 | 14:16:09,063 | 1 100 | 7,30 | |
| 1 100 | 7,30 | |||
| 1 100 | 7,30 | |||
| 07.11.2025 | 14:16:08,960 | 1 100 | 7,30 | |
| 1 100 | 7,30 | |||
| 1 100 | 7,30 | |||
| 07.11.2025 | 14:14:45,827 | 20 | 7,31 | |
| 20 | 7,31 | |||
| 20 | 7,31 | |||
| 07.11.2025 | 14:14:11,889 | 100 | 7,31 | |
| 100 | 7,31 | |||
| 100 | 7,31 | |||
| 07.11.2025 | 14:14:03,898 | 800 | 7,31 | |
| 800 | 7,31 | |||
| 800 | 7,31 | |||
| 07.11.2025 | 14:14:03,407 | 1 100 | 7,31 | |
| 1 100 | 7,31 | |||
| 1 100 | 7,31 | |||
| 07.11.2025 | 14:13:56,709 | 1 100 | 7,31 | |
| 1 100 | 7,31 | |||
| 1 100 | 7,31 | |||
| 07.11.2025 | 14:13:34,050 | 200 | 7,314 | |
| 200 | 7,314 | |||
| 200 | 7,314 | |||
| 07.11.2025 | 14:13:17,018 | 2 300 | 7,316 | |
| 2 300 | 7,316 | |||
| 2 300 | 7,316 | |||
| 07.11.2025 | 14:11:26,838 | 400 | 7,322 | |
| 400 | 7,322 | |||
| 400 | 7,322 | |||
| 07.11.2025 | 14:11:23,216 | 550 | 7,324 | |
| 550 | 7,324 | |||
| 550 | 7,324 | |||
| 07.11.2025 | 14:10:28,749 | 7 | 7,326 | |
| 7 | 7,326 | |||
| 7 | 7,326 | |||
| 07.11.2025 | 14:10:20,474 | 140 | 7,32 | |
| 140 | 7,32 | |||
| 140 | 7,32 | |||
| 07.11.2025 | 14:09:59,745 | 10 000 | 7,328 | |
| 10 000 | 7,328 | |||
| 10 000 | 7,328 | |||
| 07.11.2025 | 14:09:04,391 | 35 500 | 7,33 | |
| 28 805 | 7,33 | |||
| 6 695 | 7,33 | |||
| 35 500 | 7,33 | |||
| 07.11.2025 | 14:08:33,482 | 1 100 | 7,33 | |
| 1 100 | 7,33 | |||
| 1 100 | 7,33 | |||
| 07.11.2025 | 14:08:01,969 | 2 300 | 7,33 | |
| 2 300 | 7,33 | |||
| 2 300 | 7,33 | |||
| 07.11.2025 | 14:07:16,281 | 5 | 7,328 | |
| 5 | 7,328 | |||
| 5 | 7,328 | |||
| 07.11.2025 | 14:04:52,083 | 1 000 | 7,33 | |
| 1 000 | 7,33 | |||
| 1 000 | 7,33 | |||
| 07.11.2025 | 14:02:14,010 | 1 100 | 7,33 | |
| 1 100 | 7,33 | |||
| 1 100 | 7,33 | |||
| 07.11.2025 | 13:58:16,473 | 21 | 7,34 | |
| 21 | 7,34 | |||
| 21 | 7,34 | |||
| 07.11.2025 | 13:57:33,091 | 1 100 | 7,338 | |
| 1 100 | 7,338 | |||
| 1 100 | 7,338 | |||
| 07.11.2025 | 13:56:50,976 | 34 | 7,336 | |
| 34 | 7,336 | |||
| 34 | 7,336 | |||
| 07.11.2025 | 13:54:39,241 | 1 001 | 7,332 | |
| 1 001 | 7,332 | |||
| 1 001 | 7,332 | |||
| 07.11.2025 | 13:52:53,124 | 100 | 7,324 | |
| 100 | 7,324 | |||
| 100 | 7,324 | |||
| 07.11.2025 | 13:49:37,818 | 50 | 7,328 | |
| 50 | 7,328 | |||
| 50 | 7,328 | |||
| 07.11.2025 | 13:46:26,076 | 1 288 | 7,334 | |
| 1 288 | 7,334 | |||
| 1 288 | 7,334 | |||
| 07.11.2025 | 13:46:18,463 | 235 | 7,334 | |
| 235 | 7,334 | |||
| 235 | 7,334 | |||
| 07.11.2025 | 13:46:04,678 | 100 | 7,336 | |
| 100 | 7,336 | |||
| 100 | 7,336 | |||
| 07.11.2025 | 13:44:37,816 | 2 | 7,34 | |
| 2 | 7,34 | |||
| 2 | 7,34 | |||
| 07.11.2025 | 13:43:49,982 | 2 800 | 7,32 | |
| 2 800 | 7,32 | |||
| 2 800 | 7,32 | |||
| 07.11.2025 | 13:43:38,354 | 1 100 | 7,336 | |
| 1 100 | 7,336 | |||
| 1 100 | 7,336 | |||
| 07.11.2025 | 13:43:27,415 | 1 100 | 7,336 | |
| 1 100 | 7,336 | |||
| 1 100 | 7,336 | |||
| 07.11.2025 | 13:42:26,849 | 500 | 7,34 | |
| 500 | 7,34 | |||
| 500 | 7,34 | |||
| 07.11.2025 | 13:41:51,007 | 500 | 7,334 | |
| 500 | 7,334 | |||
| 500 | 7,334 | |||
| 07.11.2025 | 13:39:53,743 | 657 | 7,336 | |
| 657 | 7,336 | |||
| 657 | 7,336 | |||
| 07.11.2025 | 13:38:30,345 | 238 | 7,334 | |
| 238 | 7,334 | |||
| 238 | 7,334 | |||
| 07.11.2025 | 13:32:22,276 | 300 | 7,324 | |
| 300 | 7,324 | |||
| 300 | 7,324 | |||
| 07.11.2025 | 13:31:00,031 | 5 | 7,324 | |
| 5 | 7,324 | |||
| 5 | 7,324 | |||
| 07.11.2025 | 13:29:33,648 | 44 | 7,326 | |
| 44 | 7,326 | |||
| 44 | 7,326 | |||
| 07.11.2025 | 13:27:00,857 | 2 000 | 7,328 | |
| 2 000 | 7,328 | |||
| 2 000 | 7,328 | |||
| 07.11.2025 | 13:25:21,999 | 350 | 7,332 | |
| 350 | 7,332 | |||
| 350 | 7,332 | |||
| 07.11.2025 | 13:24:02,164 | 204 | 7,328 | |
| 204 | 7,328 | |||
| 204 | 7,328 | |||
| 07.11.2025 | 13:22:55,598 | 163 | 7,328 | |
| 163 | 7,328 | |||
| 163 | 7,328 | |||
| 07.11.2025 | 13:21:11,473 | 1 500 | 7,332 | |
| 1 500 | 7,332 | |||
| 1 500 | 7,332 | |||
| 07.11.2025 | 13:19:23,154 | 600 | 7,328 | |
| 600 | 7,328 | |||
| 600 | 7,328 | |||
| 07.11.2025 | 13:17:22,125 | 700 | 7,326 | |
| 700 | 7,326 | |||
| 700 | 7,326 | |||
| 07.11.2025 | 13:15:14,924 | 10 | 7,326 | |
| 10 | 7,326 | |||
| 10 | 7,326 | |||
| 07.11.2025 | 13:13:31,220 | 200 | 7,326 | |
| 200 | 7,326 | |||
| 200 | 7,326 | |||
| 07.11.2025 | 13:08:10,686 | 600 | 7,32 | |
| 600 | 7,32 | |||
| 600 | 7,32 | |||
| 07.11.2025 | 13:08:10,580 | 429 | 7,338 | |
| 300 | 7,338 | |||
| 429 | 7,338 | |||
| 129 | 7,338 | |||
| 07.11.2025 | 13:07:54,361 | 27 400 | 7,358 | |
| 27 400 | 7,358 | |||
| 27 400 | 7,358 | |||
| 07.11.2025 | 13:07:12,790 | 1 100 | 7,326 | |
| 1 100 | 7,326 | |||
| 1 100 | 7,326 | |||
| 07.11.2025 | 13:06:52,628 | 520 | 7,324 | |
| 520 | 7,324 | |||
| 520 | 7,324 | |||
| 07.11.2025 | 13:06:50,635 | 1 000 | 7,326 | |
| 1 000 | 7,326 | |||
| 1 000 | 7,326 | |||
| 07.11.2025 | 13:06:40,068 | 250 | 7,326 | |
| 250 | 7,326 | |||
| 250 | 7,326 | |||
| 07.11.2025 | 13:03:54,860 | 1 350 | 7,33 | |
| 1 350 | 7,33 | |||
| 1 350 | 7,33 | |||
| 07.11.2025 | 12:56:25,802 | 1 100 | 7,334 | |
| 1 100 | 7,334 | |||
| 1 100 | 7,334 | |||
| 07.11.2025 | 12:53:07,223 | 1 000 | 7,328 | |
| 1 000 | 7,328 | |||
| 1 000 | 7,328 | |||
| 07.11.2025 | 12:51:06,877 | 200 | 7,318 | |
| 200 | 7,318 | |||
| 200 | 7,318 | |||
| 07.11.2025 | 12:50:40,371 | 1 500 | 7,316 | |
| 1 500 | 7,316 | |||
| 1 500 | 7,316 | |||
| 07.11.2025 | 12:49:57,558 | 30 | 7,32 | |
| 30 | 7,32 | |||
| 30 | 7,32 | |||
| 07.11.2025 | 12:48:49,565 | 1 100 | 7,318 | |
| 1 100 | 7,318 | |||
| 1 100 | 7,318 | |||
| 07.11.2025 | 12:48:00,171 | 4 | 7,316 | |
| 4 | 7,316 | |||
| 4 | 7,316 | |||
| 07.11.2025 | 12:47:34,685 | 1 000 | 7,316 | |
| 1 000 | 7,316 | |||
| 1 000 | 7,316 | |||
| 07.11.2025 | 12:46:32,733 | 1 200 | 7,31 | |
| 1 200 | 7,31 | |||
| 1 200 | 7,31 | |||
| 07.11.2025 | 12:46:01,136 | 1 100 | 7,31 | |
| 1 100 | 7,31 | |||
| 1 100 | 7,31 | |||
| 07.11.2025 | 12:45:25,696 | 1 700 | 7,31 | |
| 1 700 | 7,31 | |||
| 1 700 | 7,31 | |||
| 07.11.2025 | 12:45:04,087 | 345 | 7,306 | |
| 345 | 7,306 | |||
| 345 | 7,306 | |||
| 07.11.2025 | 12:44:54,918 | 2 | 7,306 | |
| 2 | 7,306 | |||
| 2 | 7,306 | |||
| 07.11.2025 | 12:43:29,135 | 1 500 | 7,302 | |
| 1 500 | 7,302 | |||
| 1 500 | 7,302 | |||
| 07.11.2025 | 12:43:19,633 | 1 000 | 7,302 | |
| 1 000 | 7,302 | |||
| 1 000 | 7,302 | |||
| 07.11.2025 | 12:41:25,872 | 4 500 | 7,308 | |
| 4 500 | 7,308 | |||
| 4 500 | 7,308 | |||
| 07.11.2025 | 12:41:10,685 | 1 100 | 7,298 | |
| 1 100 | 7,298 | |||
| 1 100 | 7,298 | |||
| 07.11.2025 | 12:39:56,142 | 1 100 | 7,292 | |
| 1 100 | 7,292 | |||
| 1 100 | 7,292 | |||
| 07.11.2025 | 12:39:21,856 | 1 100 | 7,302 | |
| 1 100 | 7,302 | |||
| 1 100 | 7,302 | |||
| 07.11.2025 | 12:38:41,598 | 1 300 | 7,29 | |
| 1 300 | 7,29 | |||
| 1 300 | 7,29 | |||
| 07.11.2025 | 12:38:36,418 | 1 600 | 7,286 | |
| 1 600 | 7,286 | |||
| 1 600 | 7,286 | |||
| 07.11.2025 | 12:38:13,284 | 1 100 | 7,302 | |
| 1 100 | 7,302 | |||
| 1 100 | 7,302 | |||
| 07.11.2025 | 12:37:58,470 | 700 | 7,302 | |
| 700 | 7,302 | |||
| 700 | 7,302 | |||
| 07.11.2025 | 12:37:53,283 | 1 453 | 7,302 | |
| 1 453 | 7,302 | |||
| 1 453 | 7,302 | |||
| 07.11.2025 | 12:33:59,798 | 130 | 7,302 | |
| 130 | 7,302 | |||
| 130 | 7,302 | |||
| 07.11.2025 | 12:33:18,229 | 2 600 | 7,29 | |
| 1 600 | 7,29 | |||
| 2 000 | 7,29 | |||
| 300 | 7,29 | |||
| 300 | 7,29 | |||
| 1 000 | 7,29 | |||
| 07.11.2025 | 12:33:14,240 | 5 200 | 7,298 | |
| 500 | 7,298 | |||
| 1 000 | 7,298 | |||
| 1 700 | 7,298 | |||
| 500 | 7,298 | |||
| 800 | 7,298 | |||
| 200 | 7,298 | |||
| 50 | 7,298 | |||
| 8 | 7,298 | |||
| 5 200 | 7,298 | |||
| 4 | 7,298 | |||
| 438 | 7,298 | |||
| 07.11.2025 | 12:32:40,365 | 1 500 | 7,306 | |
| 1 500 | 7,306 | |||
| 1 500 | 7,306 | |||
| 07.11.2025 | 12:30:39,800 | 560 | 7,314 | |
| 560 | 7,314 | |||
| 560 | 7,314 | |||
| 07.11.2025 | 12:27:37,148 | 2 | 7,324 | |
| 2 | 7,324 | |||
| 2 | 7,324 | |||
| 07.11.2025 | 12:26:36,677 | 1 000 | 7,324 | |
| 1 000 | 7,324 | |||
| 1 000 | 7,324 | |||
| 07.11.2025 | 12:25:21,484 | 1 000 | 7,32 | |
| 1 000 | 7,32 | |||
| 1 000 | 7,32 | |||
| 07.11.2025 | 12:23:38,760 | 5 | 7,312 | |
| 5 | 7,312 | |||
| 5 | 7,312 | |||
| 07.11.2025 | 12:22:30,468 | 1 000 | 7,318 | |
| 1 000 | 7,318 | |||
| 1 000 | 7,318 | |||
| 07.11.2025 | 12:22:27,784 | 100 | 7,318 | |
| 100 | 7,318 | |||
| 100 | 7,318 | |||
| 07.11.2025 | 12:22:23,532 | 1 100 | 7,314 | |
| 1 100 | 7,314 | |||
| 1 100 | 7,314 | |||
| 07.11.2025 | 12:21:35,383 | 2 000 | 7,318 | |
| 2 000 | 7,318 | |||
| 2 000 | 7,318 | |||
| 07.11.2025 | 12:20:21,206 | 100 | 7,316 | |
| 100 | 7,316 | |||
| 100 | 7,316 | |||
| 07.11.2025 | 12:19:50,305 | 140 | 7,314 | |
| 140 | 7,314 | |||
| 140 | 7,314 | |||
| 07.11.2025 | 12:19:48,969 | 1 000 | 7,314 | |
| 1 000 | 7,314 | |||
| 1 000 | 7,314 | |||
| 07.11.2025 | 12:19:11,342 | 100 | 7,32 | |
| 100 | 7,32 | |||
| 100 | 7,32 | |||
| 07.11.2025 | 12:18:25,236 | 5 000 | 7,32 | |
| 5 000 | 7,32 | |||
| 5 000 | 7,32 | |||
| 07.11.2025 | 12:18:23,550 | 5 000 | 7,32 | |
| 5 000 | 7,32 | |||
| 5 000 | 7,32 | |||
| 07.11.2025 | 12:18:15,117 | 5 000 | 7,32 | |
| 5 000 | 7,32 | |||
| 5 000 | 7,32 | |||
| 07.11.2025 | 12:17:50,834 | 3 000 | 7,314 | |
| 3 000 | 7,314 | |||
| 3 000 | 7,314 | |||
| 07.11.2025 | 12:17:36,372 | 2 900 | 7,32 | |
| 2 900 | 7,32 | |||
| 2 900 | 7,32 | |||
| 07.11.2025 | 12:17:19,262 | 2 000 | 7,32 | |
| 2 000 | 7,32 | |||
| 2 000 | 7,32 | |||
| 07.11.2025 | 12:16:19,411 | 2 741 | 7,326 | |
| 2 741 | 7,326 | |||
| 2 741 | 7,326 | |||
| 07.11.2025 | 12:15:33,990 | 300 | 7,322 | |
| 300 | 7,322 | |||
| 300 | 7,322 | |||
| 07.11.2025 | 12:14:24,911 | 155 | 7,328 | |
| 155 | 7,328 | |||
| 155 | 7,328 | |||
| 07.11.2025 | 12:13:55,068 | 99 | 7,328 | |
| 99 | 7,328 | |||
| 99 | 7,328 | |||
| 07.11.2025 | 12:13:15,216 | 820 | 7,33 | |
| 820 | 7,33 | |||
| 820 | 7,33 | |||
| 07.11.2025 | 12:13:09,224 | 250 | 7,332 | |
| 250 | 7,332 | |||
| 250 | 7,332 | |||
| 07.11.2025 | 12:11:40,263 | 150 | 7,336 | |
| 150 | 7,336 | |||
| 150 | 7,336 | |||
| 07.11.2025 | 12:11:14,537 | 2 | 7,34 | |
| 2 | 7,34 | |||
| 2 | 7,34 | |||
| 07.11.2025 | 12:10:46,607 | 860 | 7,334 | |
| 860 | 7,334 | |||
| 860 | 7,334 | |||
| 07.11.2025 | 12:10:44,578 | 68 | 7,338 | |
| 68 | 7,338 | |||
| 68 | 7,338 | |||
| 07.11.2025 | 12:10:39,943 | 250 | 7,338 | |
| 250 | 7,338 | |||
| 250 | 7,338 | |||
| 07.11.2025 | 12:10:38,042 | 20 | 7,338 | |
| 20 | 7,338 | |||
| 20 | 7,338 | |||
| 07.11.2025 | 12:10:04,763 | 20 | 7,332 | |
| 20 | 7,332 | |||
| 20 | 7,332 | |||
| 07.11.2025 | 12:09:57,022 | 8 | 7,336 | |
| 8 | 7,336 | |||
| 8 | 7,336 | |||
| 07.11.2025 | 12:09:36,170 | 680 | 7,34 | |
| 680 | 7,34 | |||
| 680 | 7,34 | |||
| 07.11.2025 | 12:09:27,653 | 500 | 7,34 | |
| 500 | 7,34 | |||
| 500 | 7,34 | |||
| 07.11.2025 | 12:08:03,853 | 200 | 7,34 | |
| 200 | 7,34 | |||
| 200 | 7,34 | |||
| 07.11.2025 | 12:07:12,460 | 1 000 | 7,342 | |
| 1 000 | 7,342 | |||
| 1 000 | 7,342 | |||
| 07.11.2025 | 12:06:10,949 | 150 | 7,342 | |
| 150 | 7,342 | |||
| 150 | 7,342 | |||
| 07.11.2025 | 12:03:16,833 | 2 000 | 7,34 | |
| 2 000 | 7,34 | |||
| 2 000 | 7,34 | |||
| 07.11.2025 | 12:02:47,455 | 395 | 7,334 | |
| 395 | 7,334 | |||
| 395 | 7,334 | |||
| 07.11.2025 | 12:02:46,312 | 40 | 7,34 | |
| 40 | 7,34 | |||
| 40 | 7,34 | |||
| 07.11.2025 | 12:01:08,263 | 300 | 7,35 | |
| 300 | 7,35 | |||
| 300 | 7,35 | |||
| 07.11.2025 | 11:59:05,632 | 500 | 7,346 | |
| 500 | 7,346 | |||
| 500 | 7,346 | |||
| 07.11.2025 | 11:55:40,996 | 5 000 | 7,342 | |
| 5 000 | 7,342 | |||
| 5 000 | 7,342 | |||
| 07.11.2025 | 11:52:23,474 | 4 | 7,338 | |
| 4 | 7,338 | |||
| 4 | 7,338 | |||
| 07.11.2025 | 11:52:10,918 | 37 | 7,336 | |
| 37 | 7,336 | |||
| 37 | 7,336 | |||
| 07.11.2025 | 11:51:06,763 | 200 | 7,328 | |
| 200 | 7,328 | |||
| 200 | 7,328 | |||
| 07.11.2025 | 11:48:57,265 | 970 | 7,334 | |
| 970 | 7,334 | |||
| 970 | 7,334 | |||
| 07.11.2025 | 11:48:29,098 | 260 | 7,336 | |
| 260 | 7,336 | |||
| 260 | 7,336 | |||
| 07.11.2025 | 11:46:48,259 | 50 | 7,348 | |
| 50 | 7,348 | |||
| 50 | 7,348 | |||
| 07.11.2025 | 11:46:37,808 | 200 | 7,344 | |
| 200 | 7,344 | |||
| 200 | 7,344 | |||
| 07.11.2025 | 11:44:34,509 | 500 | 7,342 | |
| 500 | 7,342 | |||
| 500 | 7,342 | |||
| 07.11.2025 | 11:41:44,955 | 1 100 | 7,342 | |
| 1 100 | 7,342 | |||
| 1 100 | 7,342 | |||
| 07.11.2025 | 11:40:28,205 | 434 | 7,346 | |
| 434 | 7,346 | |||
| 434 | 7,346 | |||
| 07.11.2025 | 11:39:02,243 | 600 | 7,342 | |
| 600 | 7,342 | |||
| 600 | 7,342 | |||
| 07.11.2025 | 11:38:44,449 | 245 | 7,35 | |
| 245 | 7,35 | |||
| 245 | 7,35 | |||
| 07.11.2025 | 11:36:23,679 | 500 | 7,342 | |
| 500 | 7,342 | |||
| 500 | 7,342 | |||
| 07.11.2025 | 11:32:29,077 | 1 000 | 7,342 | |
| 1 000 | 7,342 | |||
| 1 000 | 7,342 | |||
| 07.11.2025 | 11:32:19,768 | 1 000 | 7,344 | |
| 1 000 | 7,344 | |||
| 1 000 | 7,344 | |||
| 07.11.2025 | 11:31:34,813 | 1 600 | 7,33 | |
| 1 600 | 7,33 | |||
| 1 600 | 7,33 | |||
| 07.11.2025 | 11:31:22,818 | 1 400 | 7,344 | |
| 1 400 | 7,344 | |||
| 1 400 | 7,344 | |||
| 07.11.2025 | 11:30:39,624 | 1 340 | 7,35 | |
| 1 340 | 7,35 | |||
| 1 340 | 7,35 | |||
| 07.11.2025 | 11:29:38,050 | 20 | 7,346 | |
| 20 | 7,346 | |||
| 20 | 7,346 | |||
| 07.11.2025 | 11:29:13,644 | 250 | 7,34 | |
| 250 | 7,34 | |||
| 250 | 7,34 | |||
| 07.11.2025 | 11:29:10,339 | 701 | 7,34 | |
| 656 | 7,34 | |||
| 45 | 7,34 | |||
| 701 | 7,34 | |||
| 07.11.2025 | 11:29:06,870 | 6 575 | 7,35 | |
| 5 800 | 7,35 | |||
| 6 575 | 7,35 | |||
| 750 | 7,35 | |||
| 25 | 7,35 | |||
| 07.11.2025 | 11:28:43,025 | 3 000 | 7,354 | |
| 3 000 | 7,354 | |||
| 3 000 | 7,354 | |||
| 07.11.2025 | 11:28:04,907 | 1 200 | 7,36 | |
| 1 200 | 7,36 | |||
| 1 200 | 7,36 | |||
| 07.11.2025 | 11:27:45,420 | 1 100 | 7,362 | |
| 1 100 | 7,362 | |||
| 1 100 | 7,362 | |||
| 07.11.2025 | 11:27:39,821 | 49 | 7,362 | |
| 49 | 7,362 | |||
| 49 | 7,362 | |||
| 07.11.2025 | 11:25:39,498 | 1 885 | 7,362 | |
| 1 885 | 7,362 | |||
| 1 885 | 7,362 | |||
| 07.11.2025 | 11:25:08,742 | 40 | 7,36 | |
| 40 | 7,36 | |||
| 40 | 7,36 | |||
| 07.11.2025 | 11:25:07,445 | 1 000 | 7,364 | |
| 1 000 | 7,364 | |||
| 1 000 | 7,364 | |||
| 07.11.2025 | 11:25:06,622 | 1 | 7,364 | |
| 1 | 7,364 | |||
| 1 | 7,364 | |||
| 07.11.2025 | 11:23:55,842 | 200 | 7,37 | |
| 200 | 7,37 | |||
| 200 | 7,37 | |||
| 07.11.2025 | 11:22:29,152 | 100 | 7,368 | |
| 100 | 7,368 | |||
| 100 | 7,368 | |||
| 07.11.2025 | 11:19:47,252 | 200 | 7,384 | |
| 200 | 7,384 | |||
| 200 | 7,384 | |||
| 07.11.2025 | 11:19:47,154 | 120 | 7,384 | |
| 120 | 7,384 | |||
| 120 | 7,384 | |||
| 07.11.2025 | 11:19:24,365 | 675 | 7,392 | |
| 675 | 7,392 | |||
| 675 | 7,392 | |||
| 07.11.2025 | 11:19:05,319 | 1 000 | 7,39 | |
| 1 000 | 7,39 | |||
| 1 000 | 7,39 | |||
| 07.11.2025 | 11:18:59,524 | 106 | 7,388 | |
| 106 | 7,388 | |||
| 106 | 7,388 | |||
| 07.11.2025 | 11:17:28,299 | 15 905 | 7,40 | |
| 500 | 7,40 | |||
| 175 | 7,40 | |||
| 4 000 | 7,40 | |||
| 2 000 | 7,40 | |||
| 1 500 | 7,40 | |||
| 400 | 7,40 | |||
| 2 710 | 7,40 | |||
| 6 695 | 7,40 | |||
| 250 | 7,40 | |||
| 230 | 7,40 | |||
| 3 000 | 7,40 | |||
| 200 | 7,40 | |||
| 2 000 | 7,40 | |||
| 6 700 | 7,40 | |||
| 1 450 | 7,40 | |||
| 07.11.2025 | 11:17:14,259 | 1 100 | 7,40 | |
| 1 000 | 7,40 | |||
| 1 100 | 7,40 | |||
| 100 | 7,40 | |||
| 07.11.2025 | 11:17:14,192 | 1 000 | 7,402 | |
| 1 000 | 7,402 | |||
| 1 000 | 7,402 | |||
| 07.11.2025 | 11:14:12,043 | 500 | 7,414 | |
| 500 | 7,414 | |||
| 500 | 7,414 | |||
| 07.11.2025 | 11:12:03,479 | 100 | 7,436 | |
| 100 | 7,436 | |||
| 100 | 7,436 | |||
| 07.11.2025 | 11:08:22,863 | 1 | 7,442 | |
| 1 | 7,442 | |||
| 1 | 7,442 | |||
| 07.11.2025 | 11:08:09,063 | 500 | 7,436 | |
| 500 | 7,436 | |||
| 500 | 7,436 | |||
| 07.11.2025 | 11:07:48,452 | 7 | 7,436 | |
| 7 | 7,436 | |||
| 7 | 7,436 | |||
| 07.11.2025 | 11:00:49,777 | 288 | 7,43 | |
| 288 | 7,43 | |||
| 288 | 7,43 | |||
| 07.11.2025 | 10:59:57,421 | 300 | 7,426 | |
| 300 | 7,426 | |||
| 300 | 7,426 | |||
| 07.11.2025 | 10:58:08,055 | 1 000 | 7,426 | |
| 1 000 | 7,426 | |||
| 1 000 | 7,426 | |||
| 07.11.2025 | 10:55:26,477 | 150 | 7,428 | |
| 150 | 7,428 | |||
| 150 | 7,428 | |||
| 07.11.2025 | 10:54:00,491 | 50 | 7,426 | |
| 50 | 7,426 | |||
| 50 | 7,426 | |||
| 07.11.2025 | 10:51:54,078 | 15 | 7,442 | |
| 15 | 7,442 | |||
| 15 | 7,442 | |||
| 07.11.2025 | 10:49:59,798 | 14 | 7,438 | |
| 14 | 7,438 | |||
| 14 | 7,438 | |||
| 07.11.2025 | 10:49:10,286 | 1 100 | 7,442 | |
| 1 100 | 7,442 | |||
| 1 100 | 7,442 | |||
| 07.11.2025 | 10:48:55,877 | 275 | 7,442 | |
| 275 | 7,442 | |||
| 275 | 7,442 | |||
| 07.11.2025 | 10:48:45,297 | 1 000 | 7,446 | |
| 1 000 | 7,446 | |||
| 1 000 | 7,446 | |||
| 07.11.2025 | 10:48:00,979 | 390 | 7,44 | |
| 390 | 7,44 | |||
| 390 | 7,44 | |||
| 07.11.2025 | 10:44:35,730 | 100 | 7,454 | |
| 100 | 7,454 | |||
| 100 | 7,454 | |||
| 07.11.2025 | 10:43:53,839 | 1 100 | 7,454 | |
| 1 100 | 7,454 | |||
| 1 100 | 7,454 | |||
| 07.11.2025 | 10:41:36,968 | 500 | 7,46 | |
| 500 | 7,46 | |||
| 500 | 7,46 | |||
| 07.11.2025 | 10:38:34,832 | 500 | 7,454 | |
| 500 | 7,454 | |||
| 500 | 7,454 | |||
| 07.11.2025 | 10:33:50,739 | 1 100 | 7,456 | |
| 1 100 | 7,456 | |||
| 1 100 | 7,456 | |||
| 07.11.2025 | 10:30:46,273 | 4 | 7,462 | |
| 4 | 7,462 | |||
| 4 | 7,462 | |||
| 07.11.2025 | 10:29:58,787 | 1 339 | 7,454 | |
| 1 339 | 7,454 | |||
| 1 339 | 7,454 | |||
| 07.11.2025 | 10:29:34,276 | 269 | 7,456 | |
| 269 | 7,456 | |||
| 269 | 7,456 | |||
| 07.11.2025 | 10:27:53,617 | 2 805 | 7,46 | |
| 2 805 | 7,46 | |||
| 2 805 | 7,46 | |||
| 07.11.2025 | 10:27:45,683 | 1 100 | 7,46 | |
| 1 100 | 7,46 | |||
| 1 100 | 7,46 | |||
| 07.11.2025 | 10:27:04,244 | 8 295 | 7,46 | |
| 1 600 | 7,46 | |||
| 8 295 | 7,46 | |||
| 6 695 | 7,46 | |||
| 07.11.2025 | 10:26:30,721 | 1 200 | 7,46 | |
| 1 200 | 7,46 | |||
| 1 200 | 7,46 | |||
| 07.11.2025 | 10:26:05,441 | 1 100 | 7,458 | |
| 1 100 | 7,458 | |||
| 1 100 | 7,458 | |||
| 07.11.2025 | 10:25:05,533 | 1 600 | 7,46 | |
| 1 600 | 7,46 | |||
| 1 600 | 7,46 | |||
| 07.11.2025 | 10:20:09,014 | 490 | 7,45 | |
| 490 | 7,45 | |||
| 490 | 7,45 | |||
| 07.11.2025 | 10:19:40,725 | 100 | 7,446 | |
| 100 | 7,446 | |||
| 100 | 7,446 | |||
| 07.11.2025 | 10:16:00,715 | 500 | 7,446 | |
| 500 | 7,446 | |||
| 500 | 7,446 | |||
| 07.11.2025 | 10:13:18,484 | 80 | 7,446 | |
| 80 | 7,446 | |||
| 80 | 7,446 | |||
| 07.11.2025 | 10:13:09,338 | 1 100 | 7,446 | |
| 1 100 | 7,446 | |||
| 1 100 | 7,446 | |||
| 07.11.2025 | 10:13:09,282 | 1 100 | 7,446 | |
| 1 100 | 7,446 | |||
| 1 100 | 7,446 | |||
| 07.11.2025 | 10:10:02,455 | 405 | 7,428 | |
| 405 | 7,428 | |||
| 405 | 7,428 | |||
| 07.11.2025 | 10:07:32,760 | 400 | 7,44 | |
| 400 | 7,44 | |||
| 400 | 7,44 | |||
| 07.11.2025 | 10:06:22,300 | 3 | 7,44 | |
| 3 | 7,44 | |||
| 3 | 7,44 | |||
| 07.11.2025 | 10:05:53,119 | 1 100 | 7,442 | |
| 1 100 | 7,442 | |||
| 1 100 | 7,442 | |||
| 07.11.2025 | 10:05:12,588 | 239 | 7,438 | |
| 239 | 7,438 | |||
| 239 | 7,438 | |||
| 07.11.2025 | 10:05:06,407 | 1 100 | 7,438 | |
| 1 100 | 7,438 | |||
| 1 100 | 7,438 | |||
| 07.11.2025 | 10:02:48,335 | 27 | 7,434 | |
| 27 | 7,434 | |||
| 27 | 7,434 | |||
| 07.11.2025 | 10:01:50,967 | 800 | 7,44 | |
| 800 | 7,44 | |||
| 800 | 7,44 | |||
| 07.11.2025 | 09:55:00,823 | 134 | 7,438 | |
| 134 | 7,438 | |||
| 134 | 7,438 | |||
| 07.11.2025 | 09:50:06,712 | 7 | 7,432 | |
| 7 | 7,432 | |||
| 7 | 7,432 | |||
| 07.11.2025 | 09:44:49,597 | 7 | 7,43 | |
| 7 | 7,43 | |||
| 7 | 7,43 | |||
| 07.11.2025 | 09:41:44,570 | 14 | 7,438 | |
| 14 | 7,438 | |||
| 14 | 7,438 | |||
| 07.11.2025 | 09:39:59,122 | 100 | 7,418 | |
| 100 | 7,418 | |||
| 100 | 7,418 | |||
| 07.11.2025 | 09:37:56,646 | 85 | 7,414 | |
| 85 | 7,414 | |||
| 85 | 7,414 | |||
| 07.11.2025 | 09:37:47,371 | 120 | 7,41 | |
| 120 | 7,41 | |||
| 120 | 7,41 | |||
| 07.11.2025 | 09:35:46,734 | 25 | 7,42 | |
| 25 | 7,42 | |||
| 25 | 7,42 | |||
| 07.11.2025 | 09:35:22,891 | 500 | 7,414 | |
| 500 | 7,414 | |||
| 500 | 7,414 | |||
| 07.11.2025 | 09:34:09,607 | 1 | 7,416 | |
| 1 | 7,416 | |||
| 1 | 7,416 | |||
| 07.11.2025 | 09:34:03,663 | 1 | 7,418 | |
| 1 | 7,418 | |||
| 1 | 7,418 | |||
| 07.11.2025 | 09:32:22,921 | 300 | 7,43 | |
| 300 | 7,43 | |||
| 300 | 7,43 | |||
| 07.11.2025 | 09:31:36,140 | 55 | 7,42 | |
| 55 | 7,42 | |||
| 55 | 7,42 | |||
| 07.11.2025 | 09:31:25,460 | 600 | 7,422 | |
| 600 | 7,422 | |||
| 600 | 7,422 | |||
| 07.11.2025 | 09:31:03,451 | 927 | 7,422 | |
| 927 | 7,422 | |||
| 927 | 7,422 | |||
| 07.11.2025 | 09:31:03,417 | 1 100 | 7,422 | |
| 1 100 | 7,422 | |||
| 1 100 | 7,422 | |||
| 07.11.2025 | 09:30:09,545 | 500 | 7,436 | |
| 500 | 7,436 | |||
| 500 | 7,436 | |||
| 07.11.2025 | 09:29:19,387 | 180 | 7,43 | |
| 180 | 7,43 | |||
| 180 | 7,43 | |||
| 07.11.2025 | 09:24:59,553 | 15 | 7,436 | |
| 15 | 7,436 | |||
| 15 | 7,436 | |||
| 07.11.2025 | 09:24:32,230 | 90 | 7,43 | |
| 90 | 7,43 | |||
| 90 | 7,43 | |||
| 07.11.2025 | 09:24:25,771 | 1 000 | 7,436 | |
| 1 000 | 7,436 | |||
| 1 000 | 7,436 | |||
| 07.11.2025 | 09:23:54,814 | 1 100 | 7,438 | |
| 1 100 | 7,438 | |||
| 1 100 | 7,438 | |||
| 07.11.2025 | 09:23:44,490 | 750 | 7,438 | |
| 750 | 7,438 | |||
| 750 | 7,438 | |||
| 07.11.2025 | 09:21:46,858 | 299 | 7,44 | |
| 299 | 7,44 | |||
| 299 | 7,44 | |||
| 07.11.2025 | 09:20:15,686 | 190 | 7,436 | |
| 190 | 7,436 | |||
| 190 | 7,436 | |||
| 07.11.2025 | 09:20:11,389 | 400 | 7,438 | |
| 400 | 7,438 | |||
| 400 | 7,438 | |||
| 07.11.2025 | 09:13:43,879 | 60 | 7,436 | |
| 60 | 7,436 | |||
| 60 | 7,436 | |||
| 07.11.2025 | 09:10:53,741 | 1 100 | 7,428 | |
| 1 100 | 7,428 | |||
| 1 100 | 7,428 | |||
| 07.11.2025 | 09:10:12,441 | 610 | 7,43 | |
| 610 | 7,43 | |||
| 610 | 7,43 | |||
| 07.11.2025 | 09:08:16,151 | 50 | 7,41 | |
| 50 | 7,41 | |||
| 50 | 7,41 | |||
| 07.11.2025 | 09:07:53,101 | 100 | 7,41 | |
| 100 | 7,41 | |||
| 100 | 7,41 | |||
| 07.11.2025 | 09:07:27,350 | 1 100 | 7,41 | |
| 60 | 7,41 | |||
| 299 | 7,41 | |||
| 741 | 7,41 | |||
| 1 100 | 7,41 | |||
| 07.11.2025 | 09:07:14,293 | 1 100 | 7,41 | |
| 1 100 | 7,41 | |||
| 1 100 | 7,41 | |||
| 07.11.2025 | 09:07:13,570 | 1 100 | 7,41 | |
| 1 100 | 7,41 | |||
| 1 100 | 7,41 | |||
| 07.11.2025 | 09:07:10,154 | 1 100 | 7,41 | |
| 1 100 | 7,41 | |||
| 1 100 | 7,41 | |||
| 07.11.2025 | 09:07:07,764 | 1 652 | 7,41 | |
| 552 | 7,41 | |||
| 1 100 | 7,41 | |||
| 1 652 | 7,41 | |||
| 07.11.2025 | 09:07:07,623 | 1 100 | 7,41 | |
| 1 100 | 7,41 | |||
| 1 100 | 7,41 | |||
| 07.11.2025 | 09:03:56,931 | 800 | 7,462 | |
| 800 | 7,462 | |||
| 800 | 7,462 | |||
| 07.11.2025 | 09:03:55,091 | 1 100 | 7,462 | |
| 1 100 | 7,462 | |||
| 1 100 | 7,462 | |||
| 07.11.2025 | 09:03:55,041 | 1 100 | 7,462 | |
| 1 100 | 7,462 | |||
| 1 100 | 7,462 | |||
| 07.11.2025 | 09:03:21,112 | 200 | 7,458 | |
| 200 | 7,458 | |||
| 200 | 7,458 | |||
| 07.11.2025 | 09:03:03,002 | 120 | 7,444 | |
| 120 | 7,444 | |||
| 120 | 7,444 | |||
| 07.11.2025 | 08:48:55,350 | 150 | 7,448 | |
| 150 | 7,448 | |||
| 150 | 7,448 | |||
| 07.11.2025 | 08:45:01,622 | 100 | 7,426 | |
| 100 | 7,426 | |||
| 100 | 7,426 | |||
| 07.11.2025 | 08:44:05,613 | 95 | 7,44 | |
| 95 | 7,44 | |||
| 95 | 7,44 | |||
| 07.11.2025 | 08:43:56,869 | 1 598 | 7,458 | |
| 1 000 | 7,458 | |||
| 250 | 7,458 | |||
| 1 598 | 7,458 | |||
| 348 | 7,458 | |||
| 07.11.2025 | 08:37:19,415 | 405 | 7,43 | |
| 405 | 7,43 | |||
| 405 | 7,43 | |||
| 07.11.2025 | 08:25:54,017 | 10 | 7,43 | |
| 10 | 7,43 | |||
| 10 | 7,43 | |||
| 07.11.2025 | 08:25:31,151 | 14 | 7,452 | |
| 14 | 7,452 | |||
| 14 | 7,452 | |||
| 07.11.2025 | 08:21:32,583 | 120 | 7,426 | |
| 58 | 7,426 | |||
| 62 | 7,426 | |||
| 120 | 7,426 | |||
| 07.11.2025 | 08:20:51,744 | 1 | 7,458 | |
| 1 | 7,458 | |||
| 1 | 7,458 | |||
| 07.11.2025 | 08:16:22,197 | 18 304 | 7,414 | |
| 1 000 | 7,414 | |||
| 1 000 | 7,414 | |||
| 250 | 7,414 | |||
| 700 | 7,414 | |||
| 1 000 | 7,414 | |||
| 2 000 | 7,414 | |||
| 18 304 | 7,414 | |||
| 1 000 | 7,414 | |||
| 2 000 | 7,414 | |||
| 5 354 | 7,414 | |||
| 2 000 | 7,414 | |||
| 2 000 | 7,414 | |||
| 07.11.2025 | 08:16:05,595 | 1 696 | 7,458 | |
| 1 348 | 7,458 | |||
| 1 696 | 7,458 | |||
| 348 | 7,458 | |||
| 07.11.2025 | 08:14:46,825 | 1 125 | 7,458 | |
| 1 000 | 7,458 | |||
| 1 125 | 7,458 | |||
| 125 | 7,458 | |||
| 07.11.2025 | 08:12:03,590 | 3 | 7,458 | |
| 3 | 7,458 | |||
| 3 | 7,458 | |||
| 07.11.2025 | 08:11:50,306 | 1 | 7,468 | |
| 1 | 7,468 | |||
| 1 | 7,468 | |||
| 07.11.2025 | 08:11:08,900 | 111 | 7,468 | |
| 111 | 7,468 | |||
| 111 | 7,468 | |||
| 07.11.2025 | 08:11:08,832 | 1 000 | 7,468 | |
| 1 000 | 7,468 | |||
| 1 000 | 7,468 | |||
| 07.11.2025 | 08:10:15,694 | 70 | 7,468 | |
| 70 | 7,468 | |||
| 70 | 7,468 | |||
| 07.11.2025 | 08:09:43,104 | 173 | 7,458 | |
| 173 | 7,458 | |||
| 173 | 7,458 | |||
| 07.11.2025 | 08:09:28,797 | 140 | 7,468 | |
| 140 | 7,468 | |||
| 140 | 7,468 | |||
| 07.11.2025 | 08:09:00,460 | 130 | 7,458 | |
| 130 | 7,458 | |||
| 130 | 7,458 | |||
| 07.11.2025 | 08:08:59,341 | 270 | 7,468 | |
| 270 | 7,468 | |||
| 270 | 7,468 | |||
| 07.11.2025 | 08:05:53,533 | 1 000 | 7,468 | |
| 1 000 | 7,468 | |||
| 1 000 | 7,468 | |||
| 07.11.2025 | 08:01:51,964 | 275 | 7,468 | |
| 275 | 7,468 | |||
| 275 | 7,468 | |||
| 07.11.2025 | 08:00:49,720 | 70 | 7,454 | |
| 70 | 7,454 | |||
| 70 | 7,454 | |||
| 07.11.2025 | 08:00:21,784 | 1 | 7,442 | |
| 1 | 7,442 | |||
| 1 | 7,442 | |||
| 07.11.2025 | 08:00:17,051 | 34 | 7,468 | |
| 34 | 7,468 | |||
| 34 | 7,468 | |||
| 07.11.2025 | 08:00:16,750 | 10 | 7,468 | |
| 10 | 7,468 | |||
| 10 | 7,468 | |||
| 07.11.2025 | 08:00:13,521 | 7 | 7,442 | |
| 7 | 7,442 | |||
| 7 | 7,442 | |||
| 07.11.2025 | 07:53:14,598 | 300 | 7,444 | |
| 130 | 7,444 | |||
| 300 | 7,444 | |||
| 100 | 7,444 | |||
| 70 | 7,444 | |||
| 07.11.2025 | 07:49:54,650 | 215 | 7,468 | |
| 215 | 7,468 | |||
| 215 | 7,468 | |||
| 07.11.2025 | 07:49:09,855 | 430 | 7,468 | |
| 430 | 7,468 | |||
| 430 | 7,468 | |||
| 07.11.2025 | 07:47:03,386 | 500 | 7,468 | |
| 500 | 7,468 | |||
| 500 | 7,468 | |||
| 07.11.2025 | 07:44:42,799 | 926 | 7,48 | |
| 926 | 7,48 | |||
| 926 | 7,48 | |||
| 07.11.2025 | 07:43:13,479 | 1 000 | 7,468 | |
| 1 000 | 7,468 | |||
| 1 000 | 7,468 | |||
| 07.11.2025 | 07:41:26,881 | 1 000 | 7,468 | |
| 1 000 | 7,468 | |||
| 1 000 | 7,468 | |||
| 07.11.2025 | 07:38:44,653 | 10 | 7,442 | |
| 10 | 7,442 | |||
| 10 | 7,442 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 740,00
Ask: 1 740,50
Umsatz: 59 948 TEUR -
Nvidia Corp.
Bid: 155,14 / Ask: 155,20
Umsatz: 59 086 TEUR -
Tesla Inc.
Bid: 370,30 / Ask: 370,50
Umsatz: 46 329 TEUR -
Novo-Nordisk AS
Bid: 39,12 / Ask: 39,125
Umsatz: 22 611 TEUR -
Amazon.com Inc.
Bid: 207,05 / Ask: 207,20
Umsatz: 20 989 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 17:07:10
Letzte Aktualisierung:
07.11.2025 @ 17:07:10