SMA Solar Technology AG

39

29

22.24

Date Time Volume Order Volume Price
18/09/2025 09:23:55.500 10   22.24
      10 22.24
      10 22.24
18/09/2025 09:20:24.449 16   22.38
      16 22.38
      16 22.38
18/09/2025 09:19:17.040 100   22.34
      100 22.34
      100 22.34
18/09/2025 09:18:45.213 300   22.22
      300 22.22
      300 22.22
18/09/2025 09:18:38.718 300   22.22
      300 22.22
      300 22.22
18/09/2025 09:18:33.507 400   22.22
      400 22.22
      400 22.22
18/09/2025 09:18:32.056 15   22.20
      15 22.20
      15 22.20
18/09/2025 09:18:31.915 105   22.18
      105 22.18
      105 22.18
18/09/2025 09:07:10.824 103   22.00
      10 22.00
      30 22.00
      63 22.00
      103 22.00
18/09/2025 09:07:00.731 400   22.00
      100 22.00
      200 22.00
      100 22.00
      400 22.00
18/09/2025 09:06:16.923 300   22.00
      50 22.00
      300 22.00
      200 22.00
      50 22.00
18/09/2025 09:05:00.916 60   21.96
      50 21.96
      60 21.96
      10 21.96
18/09/2025 09:05:00.095 90   21.90
      90 21.90
      90 21.90
18/09/2025 09:04:12.873 55   21.80
      55 21.80
      55 21.80
18/09/2025 09:04:12.824 100   21.76
      100 21.76
      100 21.76
18/09/2025 09:02:57.488 110   21.70
      70 21.70
      110 21.70
      40 21.70
18/09/2025 08:57:50.355 100   21.40
      100 21.40
      100 21.40
18/09/2025 08:49:02.087 10   21.46
      10 21.46
      10 21.46
18/09/2025 08:40:13.790 14   21.62
      14 21.62
      14 21.62
18/09/2025 08:01:09.584 1   21.58
      1 21.58
      1 21.58
18/09/2025 08:00:11.404 3   21.46
      3 21.46
      3 21.46
18/09/2025 08:00:07.976 16   21.46
      16 21.46
      16 21.46
18/09/2025 08:00:02.935 5   21.58
      5 21.58
      5 21.58
18/09/2025 07:57:38.160 36   21.58
      36 21.58
      36 21.58
18/09/2025 07:46:32.518 200   21.46
      200 21.46
      200 21.46
18/09/2025 07:44:49.284 50   21.46
      50 21.46
      50 21.46
18/09/2025 07:32:44.683 499   21.54
      419 21.54
      80 21.54
      249 21.54
      250 21.54
18/09/2025 07:30:11.699 17   21.46
      17 21.46
      17 21.46
18/09/2025 07:30:11.581 2   21.60
      2 21.60
      2 21.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)