Commerzbank AG

151

136

31.52

Date Time Volume Order Volume Price
19/11/2025 11:12:22.636 300   31.52
      300 31.52
      300 31.52
19/11/2025 11:12:07.321 32   31.52
      32 31.52
      32 31.52
19/11/2025 11:09:18.744 100   31.52
      100 31.52
      100 31.52
19/11/2025 11:08:45.822 300   31.51
      300 31.51
      300 31.51
19/11/2025 11:06:23.339 500   31.47
      500 31.47
      500 31.47
19/11/2025 11:02:16.516 200   31.40
      200 31.40
      200 31.40
19/11/2025 10:59:50.543 1 500   31.42
      1 500 31.42
      1 500 31.42
19/11/2025 10:58:53.017 50   31.43
      50 31.43
      50 31.43
19/11/2025 10:56:56.420 10   31.44
      10 31.44
      10 31.44
19/11/2025 10:56:52.434 30   31.43
      30 31.43
      30 31.43
19/11/2025 10:52:25.469 200   31.44
      200 31.44
      200 31.44
19/11/2025 10:50:03.707 10   31.41
      10 31.41
      10 31.41
19/11/2025 10:48:37.068 7   31.44
      7 31.44
      7 31.44
19/11/2025 10:47:40.739 15   31.43
      15 31.43
      15 31.43
19/11/2025 10:47:18.305 150   31.42
      150 31.42
      150 31.42
19/11/2025 10:45:47.669 1 600   31.43
      1 600 31.43
      1 600 31.43
19/11/2025 10:45:39.563 7   31.43
      7 31.43
      7 31.43
19/11/2025 10:41:14.585 400   31.36
      400 31.36
      400 31.36
19/11/2025 10:39:30.287 25   31.35
      25 31.35
      25 31.35
19/11/2025 10:38:50.978 200   31.35
      200 31.35
      200 31.35
19/11/2025 10:36:10.980 100   31.39
      100 31.39
      100 31.39
19/11/2025 10:35:52.801 1 000   31.37
      1 000 31.37
      1 000 31.37
19/11/2025 10:35:15.957 20   31.36
      20 31.36
      20 31.36
19/11/2025 10:34:48.421 400   31.37
      400 31.37
      400 31.37
19/11/2025 10:33:06.385 650   31.42
      650 31.42
      650 31.42
19/11/2025 10:32:49.100 100   31.41
      100 31.41
      100 31.41
19/11/2025 10:31:18.333 1   31.43
      1 31.43
      1 31.43
19/11/2025 10:31:01.933 1   31.42
      1 31.42
      1 31.42
19/11/2025 10:28:25.804 9   31.39
      9 31.39
      9 31.39
19/11/2025 10:26:42.346 50   31.39
      50 31.39
      50 31.39
19/11/2025 10:24:10.139 110   31.37
      110 31.37
      110 31.37
19/11/2025 10:21:19.956 250   31.42
      250 31.42
      250 31.42
19/11/2025 10:20:53.057 20   31.41
      20 31.41
      20 31.41
19/11/2025 10:18:26.979 1 200   31.42
      1 200 31.42
      1 200 31.42
19/11/2025 10:16:47.931 450   31.47
      450 31.47
      450 31.47
19/11/2025 10:14:26.547 180   31.47
      180 31.47
      180 31.47
19/11/2025 10:13:53.112 410   31.50
      410 31.50
      410 31.50
19/11/2025 10:13:49.599 530   31.51
      530 31.51
      530 31.51
19/11/2025 10:13:45.805 1 500   31.51
      1 500 31.51
      1 500 31.51
19/11/2025 10:13:20.828 250   31.49
      250 31.49
      250 31.49
19/11/2025 10:12:49.281 38   31.51
      38 31.51
      38 31.51
19/11/2025 10:12:20.620 150   31.50
      150 31.50
      150 31.50
19/11/2025 10:10:50.899 1 000   31.43
      1 000 31.43
      1 000 31.43
19/11/2025 10:10:37.140 5   31.41
      5 31.41
      5 31.41
19/11/2025 10:10:21.220 420   31.40
      420 31.40
      420 31.40
19/11/2025 10:10:02.343 50   31.40
      50 31.40
      50 31.40
19/11/2025 10:09:49.549 160   31.42
      160 31.42
      160 31.42
19/11/2025 10:09:40.569 4   31.43
      4 31.43
      4 31.43
19/11/2025 10:09:24.927 35   31.43
      35 31.43
      35 31.43
19/11/2025 10:05:35.289 480   31.41
      480 31.41
      480 31.41
19/11/2025 10:03:15.766 470   31.41
      470 31.41
      470 31.41
19/11/2025 10:02:29.780 8 472   31.35
      8 472 31.35
      8 472 31.35
19/11/2025 10:02:16.857 1 600   31.40
      1 600 31.40
      1 600 31.40
19/11/2025 10:02:16.828 1 200   31.40
      1 200 31.40
      1 200 31.40
19/11/2025 10:01:49.027 200   31.38
      200 31.38
      200 31.38
19/11/2025 10:00:56.092 48   31.35
      48 31.35
      48 31.35
19/11/2025 10:00:05.415 30   31.34
      30 31.34
      30 31.34
19/11/2025 10:00:05.135 75   31.35
      75 31.35
      75 31.35
19/11/2025 09:59:09.550 1   31.28
      1 31.28
      1 31.28
19/11/2025 09:58:32.742 1 000   31.35
      1 000 31.35
      1 000 31.35
19/11/2025 09:57:27.501 500   31.41
      500 31.41
      500 31.41
19/11/2025 09:54:09.310 200   31.41
      200 31.41
      200 31.41
19/11/2025 09:53:11.029 1 400   31.44
      1 400 31.44
      1 400 31.44
19/11/2025 09:51:21.558 99   31.43
      99 31.43
      99 31.43
19/11/2025 09:49:38.319 500   31.42
      500 31.42
      500 31.42
19/11/2025 09:48:56.839 100   31.44
      100 31.44
      100 31.44
19/11/2025 09:47:43.124 1 000   31.45
      1 000 31.45
      1 000 31.45
19/11/2025 09:46:19.344 1   31.49
      1 31.49
      1 31.49
19/11/2025 09:46:17.195 950   31.49
      950 31.49
      950 31.49
19/11/2025 09:45:37.800 28   31.48
      28 31.48
      28 31.48
19/11/2025 09:44:06.844 550   31.52
      550 31.52
      550 31.52
19/11/2025 09:43:49.625 500   31.51
      500 31.51
      500 31.51
19/11/2025 09:41:52.739 150   31.39
      150 31.39
      150 31.39
19/11/2025 09:39:35.545 400   31.38
      400 31.38
      400 31.38
19/11/2025 09:39:15.795 1 000   31.38
      1 000 31.38
      1 000 31.38
19/11/2025 09:39:04.326 350   31.40
      350 31.40
      350 31.40
19/11/2025 09:34:46.834 100   31.50
      100 31.50
      100 31.50
19/11/2025 09:34:38.046 500   31.50
      500 31.50
      500 31.50
19/11/2025 09:32:20.836 498   31.49
      400 31.49
      98 31.49
      498 31.49
19/11/2025 09:32:15.674 1 600   31.49
      1 600 31.49
      1 600 31.49
19/11/2025 09:30:29.522 1   31.45
      1 31.45
      1 31.45
19/11/2025 09:29:14.667 40   31.45
      40 31.45
      40 31.45
19/11/2025 09:28:06.828 60   31.47
      60 31.47
      60 31.47
19/11/2025 09:27:41.969 1 000   31.45
      1 000 31.45
      1 000 31.45
19/11/2025 09:27:17.757 250   31.44
      250 31.44
      250 31.44
19/11/2025 09:26:32.388 200   31.40
      200 31.40
      200 31.40
19/11/2025 09:26:20.323 100   31.39
      100 31.39
      100 31.39
19/11/2025 09:24:15.139 118   31.39
      118 31.39
      118 31.39
19/11/2025 09:23:14.004 20   31.35
      20 31.35
      20 31.35
19/11/2025 09:18:49.810 200   31.21
      200 31.21
      200 31.21
19/11/2025 09:17:53.736 672   31.21
      672 31.21
      672 31.21
19/11/2025 09:17:21.762 3 400   31.12
      3 399 31.12
      1 31.12
      3 400 31.12
19/11/2025 09:16:29.370 1 600   31.21
      1 600 31.21
      1 600 31.21
19/11/2025 09:16:23.757 1   31.21
      1 31.21
      1 31.21
19/11/2025 09:16:22.158 120   31.21
      120 31.21
      120 31.21
19/11/2025 09:16:12.703 150   31.22
      150 31.22
      150 31.22
19/11/2025 09:16:09.717 40   31.21
      40 31.21
      40 31.21
19/11/2025 09:13:26.964 150   31.26
      150 31.26
      150 31.26
19/11/2025 09:12:08.441 500   31.30
      500 31.30
      500 31.30
19/11/2025 09:10:56.169 150   31.30
      150 31.30
      150 31.30
19/11/2025 09:08:17.340 200   31.27
      200 31.27
      200 31.27
19/11/2025 09:06:44.878 12   31.25
      12 31.25
      12 31.25
19/11/2025 09:02:10.770 45   31.28
      45 31.28
      45 31.28
19/11/2025 09:00:21.842 32 534   31.38
      32 534 31.38
      32 534 31.38
19/11/2025 08:54:19.702 210   31.39
      210 31.39
      210 31.39
19/11/2025 08:51:43.452 100   31.39
      100 31.39
      100 31.39
19/11/2025 08:44:55.506 312   31.40
      312 31.40
      100 31.40
      212 31.40
19/11/2025 08:40:30.046 100   31.44
      100 31.44
      100 31.44
19/11/2025 08:32:02.177 200   31.41
      200 31.41
      200 31.41
19/11/2025 08:30:53.170 350   31.41
      350 31.41
      350 31.41
19/11/2025 08:30:44.000 350   31.41
      350 31.41
      350 31.41
19/11/2025 08:29:38.096 350   31.41
      350 31.41
      350 31.41
19/11/2025 08:27:41.720 100   31.44
      100 31.44
      100 31.44
19/11/2025 08:27:10.911 350   31.41
      350 31.41
      350 31.41
19/11/2025 08:25:55.856 350   31.41
      350 31.41
      350 31.41
19/11/2025 08:20:23.229 1 000   31.44
      1 000 31.44
      1 000 31.44
19/11/2025 08:19:37.770 82   31.41
      82 31.41
      82 31.41
19/11/2025 08:19:03.035 70   31.41
      70 31.41
      70 31.41
19/11/2025 08:18:29.988 60   31.42
      60 31.42
      60 31.42
19/11/2025 08:15:27.901 1 000   31.42
      1 000 31.42
      1 000 31.42
19/11/2025 08:09:30.677 20   31.42
      20 31.42
      20 31.42
19/11/2025 08:09:01.053 354   31.43
      354 31.43
      354 31.43
19/11/2025 08:07:30.422 400   31.39
      98 31.39
      82 31.39
      220 31.39
      400 31.39
19/11/2025 08:05:58.653 1   31.43
      1 31.43
      1 31.43
19/11/2025 08:05:50.314 1 207   31.40
      1 207 31.40
      1 207 31.40
19/11/2025 08:05:46.150 1 207   31.40
      200 31.40
      500 31.40
      7 31.40
      1 207 31.40
      500 31.40
19/11/2025 08:05:27.475 566   31.37
      566 31.37
      100 31.37
      83 31.37
      383 31.37
19/11/2025 08:00:20.333 4   31.37
      4 31.37
      4 31.37
19/11/2025 08:00:16.622 2   31.27
      2 31.27
      2 31.27
19/11/2025 08:00:16.403 5   31.27
      5 31.27
      5 31.27
19/11/2025 07:44:23.093 1   31.27
      1 31.27
      1 31.27
19/11/2025 07:40:58.525 260   31.27
      260 31.27
      260 31.27
19/11/2025 07:40:50.331 590   31.27
      590 31.27
      70 31.27
      520 31.27
19/11/2025 07:33:09.647 222   31.27
      83 31.27
      39 31.27
      100 31.27
      222 31.27
19/11/2025 07:30:10.389 90   31.39
      8 31.39
      82 31.39
      90 31.39
19/11/2025 07:30:08.693 910   31.39
      200 31.39
      707 31.39
      3 31.39
      910 31.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)