Tradegate Exchange

Commerzbank AG

524

434

32.50

Date	Time	Volume	Order Volume	Price
16/09/2025	14:25:28.897	271		32.50
			271	32.50
			271	32.50
16/09/2025	14:25:14.735	30		32.51
			30	32.51
			30	32.51
16/09/2025	14:25:00.339	300		32.53
			300	32.53
			300	32.53
16/09/2025	14:24:51.990	860		32.50
			860	32.50
			800	32.50
			60	32.50
16/09/2025	14:24:20.478	800		32.50
			800	32.50
			800	32.50
16/09/2025	14:22:09.395	93		32.50
			93	32.50
			93	32.50
16/09/2025	14:22:04.061	6		32.49
			6	32.49
			6	32.49
16/09/2025	14:21:50.654	250		32.48
			250	32.48
			250	32.48
16/09/2025	14:21:02.731	800		32.46
			800	32.46
			800	32.46
16/09/2025	14:20:00.735	150		32.46
			150	32.46
			150	32.46
16/09/2025	14:19:52.090	621		32.47
			621	32.47
			621	32.47
16/09/2025	14:17:11.357	90		32.45
			90	32.45
			90	32.45
16/09/2025	14:17:10.020	800		32.45
			700	32.45
			800	32.45
			100	32.45
16/09/2025	14:17:04.984	2 110		32.45
			1 510	32.45
			2 110	32.45
			600	32.45
16/09/2025	14:16:41.446	600		32.45
			600	32.45
			600	32.45
16/09/2025	14:13:59.916	800		32.46
			800	32.46
			800	32.46
16/09/2025	14:11:57.967	200		32.48
			200	32.48
			200	32.48
16/09/2025	14:11:54.581	800		32.48
			800	32.48
			800	32.48
16/09/2025	14:10:14.906	800		32.52
			800	32.52
			800	32.52
16/09/2025	14:08:44.319	10		32.49
			10	32.49
			10	32.49
16/09/2025	14:07:53.105	50		32.48
			50	32.48
			50	32.48
16/09/2025	14:07:16.780	3		32.48
			3	32.48
			3	32.48
16/09/2025	14:02:40.019	250		32.47
			250	32.47
			250	32.47
16/09/2025	14:01:28.182	98		32.49
			98	32.49
			98	32.49
16/09/2025	14:01:24.212	800		32.49
			800	32.49
			800	32.49
16/09/2025	14:01:22.284	45		32.50
			45	32.50
			45	32.50
16/09/2025	14:00:22.928	300		32.50
			300	32.50
			300	32.50
16/09/2025	14:00:12.937	100		32.49
			100	32.49
			100	32.49
16/09/2025	13:59:47.298	300		32.46
			300	32.46
			300	32.46
16/09/2025	13:59:40.473	525		32.46
			525	32.46
			525	32.46
16/09/2025	13:59:40.264	800		32.46
			800	32.46
			125	32.46
			675	32.46
16/09/2025	13:59:26.262	800		32.46
			800	32.46
			800	32.46
16/09/2025	13:59:02.936	47		32.46
			47	32.46
			47	32.46
16/09/2025	13:58:13.685	50		32.48
			50	32.48
			50	32.48
16/09/2025	13:57:33.785	300		32.49
			300	32.49
			300	32.49
16/09/2025	13:57:29.677	1		32.50
			1	32.50
			1	32.50
16/09/2025	13:55:32.515	191		32.49
			191	32.49
			191	32.49
16/09/2025	13:54:39.546	6		32.48
			6	32.48
			6	32.48
16/09/2025	13:54:25.645	70		32.48
			70	32.48
			70	32.48
16/09/2025	13:53:50.347	150		32.48
			150	32.48
			150	32.48
16/09/2025	13:52:48.235	300		32.48
			300	32.48
			300	32.48
16/09/2025	13:52:35.748	11 627		32.50
			35	32.50
			300	32.50
			250	32.50
			250	32.50
			130	32.50
			100	32.50
			400	32.50
			11 627	32.50
			300	32.50
			9 862	32.50
16/09/2025	13:52:25.818	600		32.50
			600	32.50
			600	32.50
16/09/2025	13:52:25.455	2 310		32.50
			800	32.50
			2 310	32.50
			1 510	32.50
16/09/2025	13:52:25.124	2 310		32.50
			1 510	32.50
			2 310	32.50
			800	32.50
16/09/2025	13:52:23.723	800		32.50
			800	32.50
			800	32.50
16/09/2025	13:52:23.660	1 500		32.50
			1 500	32.50
			1 500	32.50
16/09/2025	13:52:23.633	1 500		32.50
			1 500	32.50
			1 500	32.50
16/09/2025	13:52:01.318	800		32.51
			800	32.51
			800	32.51
16/09/2025	13:51:31.985	200		32.51
			200	32.51
			200	32.51
16/09/2025	13:50:49.012	30		32.51
			30	32.51
			30	32.51
16/09/2025	13:49:28.647	80		32.51
			50	32.51
			30	32.51
			80	32.51
16/09/2025	13:49:01.264	800		32.51
			800	32.51
			800	32.51
16/09/2025	13:49:00.886	200		32.51
			200	32.51
			200	32.51
16/09/2025	13:48:21.104	800		32.51
			800	32.51
			800	32.51
16/09/2025	13:45:30.085	800		32.51
			800	32.51
			800	32.51
16/09/2025	13:45:21.947	300		32.51
			300	32.51
			300	32.51
16/09/2025	13:44:24.211	724		32.51
			724	32.51
			724	32.51
16/09/2025	13:44:24.000	800		32.51
			800	32.51
			800	32.51
16/09/2025	13:44:09.733	800		32.51
			800	32.51
			800	32.51
16/09/2025	13:43:49.629	300		32.51
			300	32.51
			300	32.51
16/09/2025	13:43:49.028	300		32.51
			300	32.51
			300	32.51
16/09/2025	13:42:54.436	3		32.52
			3	32.52
			3	32.52
16/09/2025	13:42:29.967	600		32.53
			600	32.53
			600	32.53
16/09/2025	13:42:21.020	7		32.54
			7	32.54
			7	32.54
16/09/2025	13:41:12.028	84		32.53
			84	32.53
			84	32.53
16/09/2025	13:40:07.166	600		32.50
			600	32.50
			600	32.50
16/09/2025	13:40:06.341	3 000		32.50
			3 000	32.50
			3 000	32.50
16/09/2025	13:40:03.812	600		32.50
			600	32.50
			600	32.50
16/09/2025	13:40:03.636	600		32.50
			600	32.50
			600	32.50
16/09/2025	13:39:29.217	600		32.50
			600	32.50
			600	32.50
16/09/2025	13:36:33.465	64		32.53
			64	32.53
			64	32.53
16/09/2025	13:35:02.486	10		32.53
			10	32.53
			10	32.53
16/09/2025	13:34:38.825	4 111		32.55
			4 111	32.55
			1 510	32.55
			1 500	32.55
			1 101	32.55
16/09/2025	13:34:32.244	800		32.55
			800	32.55
			800	32.55
16/09/2025	13:34:31.585	800		32.55
			800	32.55
			800	32.55
16/09/2025	13:34:25.324	600		32.55
			600	32.55
			600	32.55
16/09/2025	13:34:24.851	89		32.55
			89	32.55
			89	32.55
16/09/2025	13:34:20.817	600		32.55
			600	32.55
			600	32.55
16/09/2025	13:32:53.578	10		32.54
			10	32.54
			10	32.54
16/09/2025	13:29:34.531	100		32.54
			100	32.54
			100	32.54
16/09/2025	13:28:29.537	4		32.56
			4	32.56
			4	32.56
16/09/2025	13:28:01.011	28		32.56
			28	32.56
			28	32.56
16/09/2025	13:25:28.543	200		32.57
			200	32.57
			200	32.57
16/09/2025	13:20:55.403	45		32.59
			45	32.59
			45	32.59
16/09/2025	13:18:49.407	1		32.53
			1	32.53
			1	32.53
16/09/2025	13:18:18.396	1		32.53
			1	32.53
			1	32.53
16/09/2025	13:17:48.390	9		32.52
			9	32.52
			9	32.52
16/09/2025	13:17:40.449	7		32.52
			7	32.52
			7	32.52
16/09/2025	13:16:48.741	6 300		32.50
			1 500	32.50
			300	32.50
			1 500	32.50
			1 500	32.50
			1 500	32.50
			6 300	32.50
16/09/2025	13:16:26.937	800		32.50
			800	32.50
			800	32.50
16/09/2025	13:16:05.255	16		32.57
			16	32.57
			16	32.57
16/09/2025	13:15:48.251	300		32.60
			300	32.60
			300	32.60
16/09/2025	13:14:30.355	1		32.63
			1	32.63
			1	32.63
16/09/2025	13:14:13.156	89		32.62
			89	32.62
			89	32.62
16/09/2025	13:12:25.695	600		32.63
			600	32.63
			600	32.63
16/09/2025	13:11:57.927	600		32.63
			600	32.63
			600	32.63
16/09/2025	13:11:36.336	300		32.62
			300	32.62
			300	32.62
16/09/2025	13:09:00.067	600		32.62
			600	32.62
			600	32.62
16/09/2025	13:06:54.586	150		32.60
			150	32.60
			150	32.60
16/09/2025	13:02:32.939	800		32.58
			800	32.58
			800	32.58
16/09/2025	13:00:07.218	1		32.60
			1	32.60
			1	32.60
16/09/2025	12:59:47.584	112		32.54
			112	32.54
			112	32.54
16/09/2025	12:59:46.981	300		32.54
			300	32.54
			300	32.54
16/09/2025	12:59:46.176	300		32.54
			300	32.54
			300	32.54
16/09/2025	12:59:35.388	31		32.53
			31	32.53
			31	32.53
16/09/2025	12:59:28.704	300		32.54
			300	32.54
			300	32.54
16/09/2025	12:59:27.799	300		32.53
			300	32.53
			300	32.53
16/09/2025	12:58:54.995	1		32.53
			1	32.53
			1	32.53
16/09/2025	12:58:03.244	300		32.52
			300	32.52
			300	32.52
16/09/2025	12:57:33.543	500		32.51
			500	32.51
			500	32.51
16/09/2025	12:57:17.353	100		32.54
			100	32.54
			100	32.54
16/09/2025	12:52:35.887	200		32.54
			200	32.54
			200	32.54
16/09/2025	12:51:48.496	202		32.55
			102	32.55
			100	32.55
			202	32.55
16/09/2025	12:50:06.202	6		32.58
			6	32.58
			6	32.58
16/09/2025	12:49:20.153	100		32.58
			100	32.58
			100	32.58
16/09/2025	12:48:49.879	153		32.58
			153	32.58
			153	32.58
16/09/2025	12:47:02.290	138		32.59
			138	32.59
			138	32.59
16/09/2025	12:44:35.897	1		32.58
			1	32.58
			1	32.58
16/09/2025	12:42:23.775	45		32.58
			45	32.58
			45	32.58
16/09/2025	12:42:20.885	150		32.57
			150	32.57
			150	32.57
16/09/2025	12:41:22.397	200		32.57
			200	32.57
			200	32.57
16/09/2025	12:39:12.222	1		32.58
			1	32.58
			1	32.58
16/09/2025	12:39:12.148	200		32.55
			200	32.55
			2	32.55
			198	32.55
16/09/2025	12:38:39.027	800		32.55
			700	32.55
			800	32.55
			100	32.55
16/09/2025	12:37:14.337	272		32.60
			272	32.60
			272	32.60
16/09/2025	12:36:44.798	500		32.59
			500	32.59
			500	32.59
16/09/2025	12:36:09.928	600		32.59
			600	32.59
			600	32.59
16/09/2025	12:34:53.324	50		32.58
			50	32.58
			50	32.58
16/09/2025	12:34:52.484	35		32.58
			35	32.58
			35	32.58
16/09/2025	12:29:44.000	4		32.61
			4	32.61
			4	32.61
16/09/2025	12:27:57.148	200		32.60
			200	32.60
			200	32.60
16/09/2025	12:27:11.046	70		32.60
			70	32.60
			70	32.60
16/09/2025	12:23:37.496	30		32.57
			30	32.57
			30	32.57
16/09/2025	12:23:32.277	300		32.58
			300	32.58
			300	32.58
16/09/2025	12:22:50.596	600		32.58
			600	32.58
			600	32.58
16/09/2025	12:22:22.917	290		32.57
			290	32.57
			290	32.57
16/09/2025	12:21:41.471	272		32.58
			272	32.58
			272	32.58
16/09/2025	12:21:28.689	150		32.57
			150	32.57
			150	32.57
16/09/2025	12:18:56.604	1		32.57
			1	32.57
			1	32.57
16/09/2025	12:18:48.153	10		32.56
			10	32.56
			10	32.56
16/09/2025	12:18:24.448	300		32.57
			300	32.57
			300	32.57
16/09/2025	12:16:39.600	200		32.59
			200	32.59
			200	32.59
16/09/2025	12:16:11.426	10		32.61
			10	32.61
			10	32.61
16/09/2025	12:14:45.612	11		32.60
			11	32.60
			11	32.60
16/09/2025	12:13:37.355	600		32.58
			600	32.58
			600	32.58
16/09/2025	12:13:08.227	800		32.56
			400	32.56
			800	32.56
			400	32.56
16/09/2025	12:13:05.714	600		32.57
			600	32.57
			600	32.57
16/09/2025	12:12:16.841	800		32.61
			800	32.61
			800	32.61
16/09/2025	12:07:38.953	1		32.65
			1	32.65
			1	32.65
16/09/2025	12:07:09.967	1		32.66
			1	32.66
			1	32.66
16/09/2025	12:06:20.154	2		32.61
			2	32.61
			2	32.61
16/09/2025	12:05:32.031	200		32.61
			200	32.61
			200	32.61
16/09/2025	12:05:17.339	4		32.60
			4	32.60
			4	32.60
16/09/2025	12:04:30.154	100		32.59
			100	32.59
			100	32.59
16/09/2025	12:02:20.118	5		32.63
			5	32.63
			5	32.63
16/09/2025	12:01:32.732	400		32.63
			400	32.63
			400	32.63
16/09/2025	11:58:16.639	800		32.59
			800	32.59
			800	32.59
16/09/2025	11:56:32.036	100		32.59
			100	32.59
			100	32.59
16/09/2025	11:55:42.742	3		32.60
			3	32.60
			3	32.60
16/09/2025	11:55:32.778	7		32.62
			7	32.62
			7	32.62
16/09/2025	11:55:31.351	6		32.61
			6	32.61
			6	32.61
16/09/2025	11:51:07.624	300		32.58
			300	32.58
			300	32.58
16/09/2025	11:50:25.943	4 095		32.59
			4 095	32.59
			4 095	32.59
16/09/2025	11:48:26.554	600		32.63
			600	32.63
			600	32.63
16/09/2025	11:46:41.721	2		32.61
			2	32.61
			2	32.61
16/09/2025	11:46:35.796	200		32.60
			200	32.60
			200	32.60
16/09/2025	11:46:14.324	500		32.61
			500	32.61
			500	32.61
16/09/2025	11:43:31.417	200		32.64
			200	32.64
			200	32.64
16/09/2025	11:43:29.857	600		32.65
			600	32.65
			600	32.65
16/09/2025	11:43:27.625	600		32.65
			600	32.65
			600	32.65
16/09/2025	11:43:25.860	600		32.65
			600	32.65
			600	32.65
16/09/2025	11:43:24.438	800		32.64
			800	32.64
			800	32.64
16/09/2025	11:43:20.230	600		32.65
			600	32.65
			600	32.65
16/09/2025	11:43:19.856	600		32.65
			600	32.65
			600	32.65
16/09/2025	11:43:18.801	600		32.65
			600	32.65
			600	32.65
16/09/2025	11:43:17.863	600		32.65
			600	32.65
			600	32.65
16/09/2025	11:42:39.653	800		32.65
			800	32.65
			800	32.65
16/09/2025	11:40:15.523	1		32.65
			1	32.65
			1	32.65
16/09/2025	11:39:46.646	1		32.66
			1	32.66
			1	32.66
16/09/2025	11:38:54.278	269		32.67
			269	32.67
			269	32.67
16/09/2025	11:38:50.386	272		32.66
			272	32.66
			272	32.66
16/09/2025	11:37:50.392	25		32.67
			25	32.67
			25	32.67
16/09/2025	11:37:29.069	40		32.64
			40	32.64
			40	32.64
16/09/2025	11:36:42.635	722		32.64
			722	32.64
			722	32.64
16/09/2025	11:33:17.566	600		32.65
			600	32.65
			600	32.65
16/09/2025	11:29:30.467	800		32.64
			800	32.64
			800	32.64
16/09/2025	11:28:36.218	40		32.62
			40	32.62
			40	32.62
16/09/2025	11:28:10.468	1		32.62
			1	32.62
			1	32.62
16/09/2025	11:27:37.854	800		32.63
			800	32.63
			800	32.63
16/09/2025	11:27:14.849	500		32.63
			500	32.63
			500	32.63
16/09/2025	11:26:15.350	3		32.65
			3	32.65
			3	32.65
16/09/2025	11:25:55.490	272		32.65
			272	32.65
			272	32.65
16/09/2025	11:25:32.272	800		32.67
			800	32.67
			800	32.67
16/09/2025	11:25:31.788	800		32.67
			800	32.67
			800	32.67
16/09/2025	11:25:30.934	800		32.67
			800	32.67
			800	32.67
16/09/2025	11:25:30.255	800		32.67
			800	32.67
			800	32.67
16/09/2025	11:25:28.512	800		32.67
			800	32.67
			199	32.67
			601	32.67
16/09/2025	11:25:15.433	800		32.67
			800	32.67
			800	32.67
16/09/2025	11:24:41.427	1		32.67
			1	32.67
			1	32.67
16/09/2025	11:24:09.322	221		32.65
			221	32.65
			221	32.65
16/09/2025	11:23:57.467	223		32.65
			223	32.65
			223	32.65
16/09/2025	11:23:35.765	800		32.67
			800	32.67
			800	32.67
16/09/2025	11:22:14.521	17		32.68
			17	32.68
			17	32.68
16/09/2025	11:21:14.777	300		32.65
			300	32.65
			300	32.65
16/09/2025	11:20:35.715	600		32.64
			600	32.64
			600	32.64
16/09/2025	11:20:23.861	159		32.64
			159	32.64
			159	32.64
16/09/2025	11:18:45.386	126		32.62
			126	32.62
			126	32.62
16/09/2025	11:18:17.794	56		32.62
			56	32.62
			56	32.62
16/09/2025	11:17:32.809	800		32.60
			800	32.60
			800	32.60
16/09/2025	11:17:20.024	70		32.58
			70	32.58
			70	32.58
16/09/2025	11:17:11.928	135		32.60
			135	32.60
			135	32.60
16/09/2025	11:17:07.988	1 120		32.60
			500	32.60
			120	32.60
			400	32.60
			100	32.60
			300	32.60
			820	32.60
16/09/2025	11:17:00.603	600		32.60
			600	32.60
			600	32.60
16/09/2025	11:16:51.159	8 400		32.61
			7 844	32.61
			556	32.61
			8 400	32.61
16/09/2025	11:16:46.523	800		32.61
			800	32.61
			800	32.61
16/09/2025	11:16:33.496	62		32.64
			62	32.64
			62	32.64
16/09/2025	11:14:47.399	229		32.67
			229	32.67
			229	32.67
16/09/2025	11:14:26.011	800		32.68
			800	32.68
			800	32.68
16/09/2025	11:13:05.653	300		32.68
			300	32.68
			300	32.68
16/09/2025	11:12:55.863	100		32.67
			100	32.67
			100	32.67
16/09/2025	11:12:52.099	800		32.67
			800	32.67
			800	32.67
16/09/2025	11:12:51.982	600		32.68
			600	32.68
			600	32.68
16/09/2025	11:12:18.404	1		32.66
			1	32.66
			1	32.66
16/09/2025	11:12:13.816	1		32.67
			1	32.67
			1	32.67
16/09/2025	11:11:25.804	800		32.65
			800	32.65
			800	32.65
16/09/2025	11:10:56.085	295		32.67
			295	32.67
			295	32.67
16/09/2025	11:10:55.914	25		32.67
			25	32.67
			25	32.67
16/09/2025	11:10:39.012	132		32.66
			132	32.66
			132	32.66
16/09/2025	11:10:28.369	51		32.66
			51	32.66
			51	32.66
16/09/2025	11:09:29.919	245		32.64
			245	32.64
			245	32.64
16/09/2025	11:09:15.066	246		32.63
			246	32.63
			246	32.63
16/09/2025	11:08:24.663	10		32.63
			10	32.63
			10	32.63
16/09/2025	11:08:17.712	800		32.63
			800	32.63
			800	32.63
16/09/2025	11:06:06.654	800		32.61
			800	32.61
			800	32.61
16/09/2025	11:05:01.277	600		32.65
			600	32.65
			600	32.65
16/09/2025	11:03:08.497	300		32.63
			300	32.63
			300	32.63
16/09/2025	11:02:39.378	124		32.63
			124	32.63
			124	32.63
16/09/2025	11:02:35.397	100		32.63
			100	32.63
			100	32.63
16/09/2025	11:02:01.209	800		32.66
			800	32.66
			800	32.66
16/09/2025	10:59:02.709	3		32.67
			3	32.67
			3	32.67
16/09/2025	10:58:43.921	150		32.66
			150	32.66
			150	32.66
16/09/2025	10:58:13.942	8		32.67
			8	32.67
			8	32.67
16/09/2025	10:55:21.253	1		32.74
			1	32.74
			1	32.74
16/09/2025	10:55:04.376	10 400		32.75
			10 400	32.75
			10 400	32.75
16/09/2025	10:54:28.163	600		32.75
			600	32.75
			600	32.75
16/09/2025	10:53:09.979	500		32.77
			500	32.77
			500	32.77
16/09/2025	10:47:11.499	800		32.75
			800	32.75
			800	32.75
16/09/2025	10:44:07.804	800		32.76
			800	32.76
			800	32.76
16/09/2025	10:43:14.177	50		32.76
			50	32.76
			50	32.76
16/09/2025	10:42:14.830	1		32.75
			1	32.75
			1	32.75
16/09/2025	10:36:49.424	300		32.70
			300	32.70
			300	32.70
16/09/2025	10:35:51.845	148		32.72
			148	32.72
			148	32.72
16/09/2025	10:35:21.379	250		32.72
			250	32.72
			250	32.72
16/09/2025	10:35:08.713	100		32.72
			100	32.72
			100	32.72
16/09/2025	10:34:57.981	30		32.72
			30	32.72
			30	32.72
16/09/2025	10:34:44.204	31		32.71
			31	32.71
			31	32.71
16/09/2025	10:33:23.982	35		32.75
			35	32.75
			35	32.75
16/09/2025	10:31:34.793	100		32.71
			100	32.71
			100	32.71
16/09/2025	10:30:33.881	667		32.69
			667	32.69
			667	32.69
16/09/2025	10:29:15.644	250		32.73
			250	32.73
			250	32.73
16/09/2025	10:29:03.607	605		32.72
			605	32.72
			605	32.72
16/09/2025	10:28:58.690	100		32.72
			100	32.72
			100	32.72
16/09/2025	10:28:38.801	800		32.73
			800	32.73
			800	32.73
16/09/2025	10:28:06.792	800		32.74
			800	32.74
			800	32.74
16/09/2025	10:27:58.557	800		32.74
			800	32.74
			800	32.74
16/09/2025	10:23:32.000	150		32.71
			150	32.71
			150	32.71
16/09/2025	10:22:13.451	2		32.71
			2	32.71
			2	32.71
16/09/2025	10:20:32.438	25		32.73
			25	32.73
			25	32.73
16/09/2025	10:20:26.350	100		32.74
			100	32.74
			100	32.74
16/09/2025	10:19:49.698	300		32.76
			300	32.76
			300	32.76
16/09/2025	10:18:53.725	1		32.76
			1	32.76
			1	32.76
16/09/2025	10:18:42.173	800		32.76
			800	32.76
			800	32.76
16/09/2025	10:16:56.815	2 246		32.77
			268	32.77
			1 373	32.77
			2 246	32.77
			605	32.77
16/09/2025	10:16:53.477	6 450		32.77
			4 450	32.77
			6 450	32.77
			2 000	32.77
16/09/2025	10:16:39.929	800		32.77
			800	32.77
			800	32.77
16/09/2025	10:16:26.763	800		32.77
			800	32.77
			800	32.77
16/09/2025	10:16:14.311	800		32.77
			800	32.77
			800	32.77
16/09/2025	10:16:06.947	800		32.77
			800	32.77
			800	32.77
16/09/2025	10:16:05.212	200		32.77
			200	32.77
			200	32.77
16/09/2025	10:15:54.253	800		32.77
			800	32.77
			800	32.77
16/09/2025	10:15:22.012	16		32.77
			16	32.77
			16	32.77
16/09/2025	10:14:41.286	153		32.76
			153	32.76
			153	32.76
16/09/2025	10:14:04.080	15		32.75
			15	32.75
			15	32.75
16/09/2025	10:13:25.607	800		32.75
			800	32.75
			800	32.75
16/09/2025	10:12:48.080	145		32.74
			145	32.74
			145	32.74
16/09/2025	10:12:07.563	600		32.74
			600	32.74
			600	32.74
16/09/2025	10:11:54.150	600		32.74
			600	32.74
			600	32.74
16/09/2025	10:11:50.783	50		32.75
			50	32.75
			50	32.75
16/09/2025	10:11:48.936	450		32.73
			450	32.73
			450	32.73
16/09/2025	10:11:04.725	6		32.72
			6	32.72
			6	32.72
16/09/2025	10:10:16.353	1		32.70
			1	32.70
			1	32.70
16/09/2025	10:09:59.650	5		32.70
			5	32.70
			5	32.70
16/09/2025	10:09:00.137	600		32.72
			600	32.72
			600	32.72
16/09/2025	10:08:39.529	250		32.70
			250	32.70
			250	32.70
16/09/2025	10:08:19.862	100		32.68
			100	32.68
			100	32.68
16/09/2025	10:07:30.728	20		32.69
			20	32.69
			20	32.69
16/09/2025	10:05:50.719	10		32.69
			10	32.69
			10	32.69
16/09/2025	10:02:29.807	50		32.66
			50	32.66
			50	32.66
16/09/2025	10:02:27.289	150		32.66
			150	32.66
			150	32.66
16/09/2025	10:01:18.507	60		32.63
			60	32.63
			60	32.63
16/09/2025	10:00:48.632	190		32.65
			190	32.65
			190	32.65
16/09/2025	10:00:26.594	800		32.62
			800	32.62
			800	32.62
16/09/2025	09:57:31.823	600		32.56
			600	32.56
			600	32.56
16/09/2025	09:56:43.491	19		32.59
			19	32.59
			19	32.59
16/09/2025	09:56:43.024	35		32.59
			35	32.59
			35	32.59
16/09/2025	09:52:51.488	31		32.57
			31	32.57
			31	32.57
16/09/2025	09:52:19.501	7		32.61
			7	32.61
			7	32.61
16/09/2025	09:51:58.953	6 700		32.52
			130	32.52
			6 490	32.52
			6 700	32.52
			80	32.52
16/09/2025	09:51:52.312	800		32.61
			800	32.61
			800	32.61
16/09/2025	09:51:28.792	123		32.62
			123	32.62
			123	32.62
16/09/2025	09:51:12.219	6		32.62
			6	32.62
			6	32.62
16/09/2025	09:49:45.098	75		32.64
			75	32.64
			75	32.64
16/09/2025	09:49:18.043	50		32.62
			50	32.62
			50	32.62
16/09/2025	09:49:12.090	123		32.63
			123	32.63
			123	32.63
16/09/2025	09:48:32.570	12 200		32.62
			10 741	32.62
			1 459	32.62
			12 200	32.62
16/09/2025	09:48:23.930	800		32.60
			800	32.60
			800	32.60
16/09/2025	09:46:57.233	150		32.60
			150	32.60
			150	32.60
16/09/2025	09:45:50.012	100		32.59
			100	32.59
			100	32.59
16/09/2025	09:45:49.139	600		32.59
			600	32.59
			600	32.59
16/09/2025	09:45:47.793	800		32.59
			800	32.59
			800	32.59

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NorCom Information Techn.KGaA Bid: 4.52 / Ask: 4.61
Volume: 986 810
+100.43%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 14:26:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice