Daimler Truck Holding AG

321

295

36.44

Date Time Volume Order Volume Price
28/11/2025 15:30:56.835 550   36.44
      550 36.44
      550 36.44
28/11/2025 15:28:21.511 93   36.42
      93 36.42
      93 36.42
28/11/2025 15:28:16.224 104   36.42
      104 36.42
      104 36.42
28/11/2025 15:26:23.702 87   36.41
      87 36.41
      87 36.41
28/11/2025 15:19:38.384 85   36.42
      85 36.42
      85 36.42
28/11/2025 15:19:11.828 5   36.43
      5 36.43
      5 36.43
28/11/2025 15:13:36.821 1   36.45
      1 36.45
      1 36.45
28/11/2025 15:12:53.678 15   36.47
      15 36.47
      15 36.47
28/11/2025 15:12:41.537 3   36.49
      3 36.49
      3 36.49
28/11/2025 15:12:28.195 7   36.49
      7 36.49
      7 36.49
28/11/2025 15:04:04.414 100   36.54
      100 36.54
      100 36.54
28/11/2025 15:00:08.265 150   36.49
      150 36.49
      150 36.49
28/11/2025 14:56:03.142 300   36.48
      300 36.48
      300 36.48
28/11/2025 14:56:02.659 60   36.49
      60 36.49
      60 36.49
28/11/2025 14:55:24.346 30   36.49
      30 36.49
      30 36.49
28/11/2025 14:50:54.398 17   36.50
      17 36.50
      17 36.50
28/11/2025 14:50:06.416 15   36.52
      15 36.52
      15 36.52
28/11/2025 14:46:49.837 20   36.49
      20 36.49
      20 36.49
28/11/2025 14:44:13.122 170   36.47
      170 36.47
      170 36.47
28/11/2025 14:42:58.346 10   36.47
      10 36.47
      10 36.47
28/11/2025 14:37:44.291 15   36.47
      15 36.47
      15 36.47
28/11/2025 14:29:03.654 100   36.52
      100 36.52
      100 36.52
28/11/2025 14:27:32.407 420   36.52
      420 36.52
      420 36.52
28/11/2025 14:23:43.111 8   36.50
      8 36.50
      8 36.50
28/11/2025 14:20:55.411 200   36.49
      200 36.49
      200 36.49
28/11/2025 14:00:10.889 130   36.44
      130 36.44
      130 36.44
28/11/2025 13:58:43.382 200   36.45
      200 36.45
      200 36.45
28/11/2025 13:57:04.115 10   36.47
      10 36.47
      10 36.47
28/11/2025 13:53:53.005 100   36.47
      100 36.47
      100 36.47
28/11/2025 13:53:23.258 40   36.45
      40 36.45
      40 36.45
28/11/2025 13:50:15.774 300   36.45
      300 36.45
      300 36.45
28/11/2025 13:45:34.169 150   36.46
      150 36.46
      150 36.46
28/11/2025 13:44:46.221 60   36.47
      60 36.47
      60 36.47
28/11/2025 13:43:08.324 35   36.48
      35 36.48
      35 36.48
28/11/2025 13:42:04.933 43   36.48
      43 36.48
      43 36.48
28/11/2025 13:38:40.290 250   36.47
      250 36.47
      250 36.47
28/11/2025 13:37:50.140 100   36.48
      100 36.48
      100 36.48
28/11/2025 13:36:05.357 25   36.49
      25 36.49
      25 36.49
28/11/2025 13:34:12.623 30   36.49
      30 36.49
      30 36.49
28/11/2025 13:32:56.920 6   36.50
      6 36.50
      6 36.50
28/11/2025 13:30:19.495 14   36.50
      14 36.50
      14 36.50
28/11/2025 13:25:57.583 200   36.51
      200 36.51
      200 36.51
28/11/2025 13:24:22.232 50   36.54
      50 36.54
      50 36.54
28/11/2025 13:23:12.270 500   36.48
      500 36.48
      500 36.48
28/11/2025 13:22:01.232 1   36.51
      1 36.51
      1 36.51
28/11/2025 13:21:54.441 32   36.50
      32 36.50
      32 36.50
28/11/2025 13:19:41.222 80   36.46
      80 36.46
      80 36.46
28/11/2025 13:19:32.775 72   36.47
      72 36.47
      72 36.47
28/11/2025 13:17:48.126 10   36.47
      10 36.47
      10 36.47
28/11/2025 13:17:17.720 100   36.48
      100 36.48
      100 36.48
28/11/2025 13:15:53.687 300   36.49
      300 36.49
      300 36.49
28/11/2025 13:15:20.449 450   36.50
      450 36.50
      450 36.50
28/11/2025 13:14:29.087 550   36.49
      550 36.49
      550 36.49
28/11/2025 13:14:05.481 88   36.48
      88 36.48
      88 36.48
28/11/2025 13:09:32.544 6   36.39
      6 36.39
      6 36.39
28/11/2025 13:08:16.602 110   36.40
      110 36.40
      110 36.40
28/11/2025 13:07:29.328 20   36.40
      20 36.40
      20 36.40
28/11/2025 13:05:50.690 130   36.40
      130 36.40
      130 36.40
28/11/2025 13:05:35.163 80   36.40
      80 36.40
      80 36.40
28/11/2025 13:03:09.487 150   36.36
      150 36.36
      150 36.36
28/11/2025 13:02:48.993 30   36.32
      30 36.32
      30 36.32
28/11/2025 12:59:26.701 100   36.35
      100 36.35
      100 36.35
28/11/2025 12:58:12.583 300   36.36
      300 36.36
      300 36.36
28/11/2025 12:57:11.420 140   36.37
      140 36.37
      140 36.37
28/11/2025 12:56:57.793 100   36.38
      100 36.38
      100 36.38
28/11/2025 12:54:49.101 150   36.38
      150 36.38
      150 36.38
28/11/2025 12:52:05.084 101   36.40
      101 36.40
      101 36.40
28/11/2025 12:51:09.670 3   36.44
      3 36.44
      3 36.44
28/11/2025 12:50:44.621 1   36.43
      1 36.43
      1 36.43
28/11/2025 12:49:53.053 100   36.42
      100 36.42
      100 36.42
28/11/2025 12:49:07.084 150   36.42
      150 36.42
      150 36.42
28/11/2025 12:48:49.605 71   36.43
      71 36.43
      71 36.43
28/11/2025 12:44:09.857 550   36.40
      550 36.40
      550 36.40
28/11/2025 12:42:32.024 40   36.41
      40 36.41
      40 36.41
28/11/2025 12:42:11.192 318   36.40
      318 36.40
      318 36.40
28/11/2025 12:42:11.121 53   36.40
      53 36.40
      53 36.40
28/11/2025 12:42:11.081 53   36.40
      53 36.40
      53 36.40
28/11/2025 12:41:47.580 45   36.41
      45 36.41
      45 36.41
28/11/2025 12:41:09.497 300   36.40
      300 36.40
      300 36.40
28/11/2025 12:41:04.985 22   36.39
      22 36.39
      22 36.39
28/11/2025 12:38:05.401 25   36.42
      25 36.42
      25 36.42
28/11/2025 12:36:19.961 1   36.42
      1 36.42
      1 36.42
28/11/2025 12:34:22.857 6   36.39
      6 36.39
      6 36.39
28/11/2025 12:31:04.447 26   36.40
      26 36.40
      26 36.40
28/11/2025 12:28:40.633 12   36.40
      12 36.40
      12 36.40
28/11/2025 12:25:59.255 100   36.43
      100 36.43
      100 36.43
28/11/2025 12:25:47.128 100   36.43
      100 36.43
      100 36.43
28/11/2025 12:20:44.348 300   36.40
      300 36.40
      300 36.40
28/11/2025 12:17:45.569 20   36.41
      20 36.41
      20 36.41
28/11/2025 12:17:43.354 75   36.40
      75 36.40
      75 36.40
28/11/2025 12:17:05.300 28   36.40
      28 36.40
      28 36.40
28/11/2025 12:14:49.537 100   36.41
      100 36.41
      100 36.41
28/11/2025 12:14:19.369 269   36.45
      269 36.45
      149 36.45
      120 36.45
28/11/2025 12:13:09.769 100   36.48
      100 36.48
      100 36.48
28/11/2025 12:13:02.338 200   36.48
      200 36.48
      200 36.48
28/11/2025 12:12:46.520 300   36.49
      300 36.49
      300 36.49
28/11/2025 12:09:22.401 15   36.46
      15 36.46
      15 36.46
28/11/2025 12:06:02.297 50   36.48
      50 36.48
      50 36.48
28/11/2025 12:05:27.841 300   36.47
      300 36.47
      300 36.47
28/11/2025 12:05:20.683 105   36.47
      105 36.47
      105 36.47
28/11/2025 12:02:05.511 50   36.47
      50 36.47
      50 36.47
28/11/2025 12:01:04.797 45   36.46
      45 36.46
      45 36.46
28/11/2025 12:00:55.393 20   36.45
      20 36.45
      20 36.45
28/11/2025 11:56:45.447 58   36.43
      58 36.43
      58 36.43
28/11/2025 11:54:37.089 2 450   36.45
      2 450 36.45
      2 450 36.45
28/11/2025 11:54:22.598 550   36.44
      550 36.44
      550 36.44
28/11/2025 11:52:30.997 25   36.40
      25 36.40
      25 36.40
28/11/2025 11:52:26.500 60   36.43
      60 36.43
      60 36.43
28/11/2025 11:50:59.022 50   36.42
      50 36.42
      50 36.42
28/11/2025 11:50:58.984 450   36.42
      450 36.42
      450 36.42
28/11/2025 11:50:41.134 50   36.41
      50 36.41
      50 36.41
28/11/2025 11:48:02.926 25   36.41
      25 36.41
      25 36.41
28/11/2025 11:47:09.065 4   36.41
      4 36.41
      4 36.41
28/11/2025 11:40:26.047 450   36.39
      450 36.39
      450 36.39
28/11/2025 11:40:18.264 27   36.41
      27 36.41
      27 36.41
28/11/2025 11:36:13.697 100   36.38
      100 36.38
      100 36.38
28/11/2025 11:36:13.355 300   36.38
      300 36.38
      300 36.38
28/11/2025 11:36:04.996 350   36.38
      350 36.38
      350 36.38
28/11/2025 11:35:37.572 250   36.38
      250 36.38
      250 36.38
28/11/2025 11:34:10.441 75   36.37
      75 36.37
      75 36.37
28/11/2025 11:33:50.244 100   36.37
      100 36.37
      100 36.37
28/11/2025 11:33:45.732 69   36.38
      69 36.38
      69 36.38
28/11/2025 11:32:40.126 2 650   36.34
      2 650 36.34
      2 650 36.34
28/11/2025 11:31:59.883 350   36.37
      350 36.37
      350 36.37
28/11/2025 11:31:49.139 50   36.34
      50 36.34
      50 36.34
28/11/2025 11:31:10.482 70   36.34
      70 36.34
      70 36.34
28/11/2025 11:30:33.003 5   36.35
      5 36.35
      5 36.35
28/11/2025 11:29:16.025 73   36.37
      73 36.37
      73 36.37
28/11/2025 11:28:54.820 27   36.36
      27 36.36
      27 36.36
28/11/2025 11:26:16.397 250   36.36
      250 36.36
      250 36.36
28/11/2025 11:25:31.889 100   36.35
      100 36.35
      100 36.35
28/11/2025 11:24:11.949 288   36.37
      288 36.37
      288 36.37
28/11/2025 11:21:44.990 100   36.38
      100 36.38
      100 36.38
28/11/2025 11:20:48.488 167   36.38
      167 36.38
      167 36.38
28/11/2025 11:20:05.448 73   36.40
      73 36.40
      73 36.40
28/11/2025 11:18:14.798 10   36.45
      10 36.45
      10 36.45
28/11/2025 11:16:43.371 139   36.46
      139 36.46
      139 36.46
28/11/2025 11:16:32.707 75   36.45
      75 36.45
      75 36.45
28/11/2025 11:15:29.957 350   36.45
      350 36.45
      350 36.45
28/11/2025 11:14:54.843 80   36.46
      80 36.46
      80 36.46
28/11/2025 11:13:53.949 100   36.46
      100 36.46
      100 36.46
28/11/2025 11:12:47.749 2   36.42
      2 36.42
      2 36.42
28/11/2025 11:12:30.629 100   36.41
      100 36.41
      100 36.41
28/11/2025 11:11:08.610 100   36.39
      100 36.39
      100 36.39
28/11/2025 11:10:28.154 250   36.41
      250 36.41
      250 36.41
28/11/2025 11:08:52.435 50   36.42
      50 36.42
      50 36.42
28/11/2025 11:04:54.515 80   36.33
      80 36.33
      80 36.33
28/11/2025 11:04:21.268 306   36.40
      306 36.40
      306 36.40
28/11/2025 11:04:15.348 6   36.41
      6 36.41
      6 36.41
28/11/2025 11:03:24.692 5   36.42
      5 36.42
      5 36.42
28/11/2025 11:00:15.291 100   36.40
      100 36.40
      100 36.40
28/11/2025 10:58:23.609 30   36.40
      30 36.40
      30 36.40
28/11/2025 10:58:21.776 100   36.41
      100 36.41
      100 36.41
28/11/2025 10:58:20.791 50   36.40
      50 36.40
      50 36.40
28/11/2025 10:57:44.115 100   36.41
      100 36.41
      100 36.41
28/11/2025 10:56:19.591 10   36.42
      10 36.42
      10 36.42
28/11/2025 10:53:09.723 41   36.40
      41 36.40
      41 36.40
28/11/2025 10:52:56.665 11   36.40
      11 36.40
      11 36.40
28/11/2025 10:49:17.550 175   36.45
      175 36.45
      175 36.45
28/11/2025 10:47:01.896 80   36.44
      80 36.44
      80 36.44
28/11/2025 10:46:13.012 150   36.44
      150 36.44
      150 36.44
28/11/2025 10:34:19.216 300   36.24
      300 36.24
      300 36.24
28/11/2025 10:33:27.228 167   36.23
      167 36.23
      167 36.23
28/11/2025 10:33:06.076 45   36.25
      45 36.25
      45 36.25
28/11/2025 10:32:09.073 106   36.28
      106 36.28
      106 36.28
28/11/2025 10:31:15.790 300   36.29
      300 36.29
      300 36.29
28/11/2025 10:31:06.417 14   36.28
      14 36.28
      14 36.28
28/11/2025 10:30:54.582 500   36.30
      500 36.30
      500 36.30
28/11/2025 10:30:36.154 300   36.30
      300 36.30
      300 36.30
28/11/2025 10:30:18.674 500   36.28
      500 36.28
      500 36.28
28/11/2025 10:30:18.554 350   36.28
      350 36.28
      350 36.28
28/11/2025 10:29:20.286 50   36.31
      50 36.31
      50 36.31
28/11/2025 10:28:56.370 127   36.30
      127 36.30
      127 36.30
28/11/2025 10:28:43.853 30   36.28
      30 36.28
      30 36.28
28/11/2025 10:27:18.081 600   36.28
      600 36.28
      600 36.28
28/11/2025 10:25:48.862 500   36.28
      500 36.28
      500 36.28
28/11/2025 10:25:24.508 110   36.28
      50 36.28
      110 36.28
      60 36.28
28/11/2025 10:25:06.245 300   36.30
      300 36.30
      300 36.30
28/11/2025 10:24:53.256 250   36.33
      250 36.33
      250 36.33
28/11/2025 10:22:44.147 28   36.28
      28 36.28
      28 36.28
28/11/2025 10:20:57.148 50   36.29
      50 36.29
      50 36.29
28/11/2025 10:20:42.169 10   36.27
      10 36.27
      10 36.27
28/11/2025 10:20:17.572 46   36.29
      46 36.29
      46 36.29
28/11/2025 10:19:14.799 100   36.26
      100 36.26
      100 36.26
28/11/2025 10:19:04.891 100   36.28
      100 36.28
      100 36.28
28/11/2025 10:19:02.435 24   36.26
      24 36.26
      24 36.26
28/11/2025 10:18:23.273 15   36.24
      15 36.24
      15 36.24
28/11/2025 10:18:23.174 4   36.24
      4 36.24
      4 36.24
28/11/2025 10:18:19.461 200   36.25
      200 36.25
      200 36.25
28/11/2025 10:15:42.049 25   36.29
      25 36.29
      25 36.29
28/11/2025 10:13:51.357 180   36.35
      30 36.35
      180 36.35
      150 36.35
28/11/2025 10:13:44.852 12   36.34
      12 36.34
      12 36.34
28/11/2025 10:13:40.191 150   36.36
      150 36.36
      150 36.36
28/11/2025 10:12:11.107 29   36.37
      29 36.37
      29 36.37
28/11/2025 10:11:00.455 5   36.36
      5 36.36
      5 36.36
28/11/2025 10:10:43.766 300   36.38
      300 36.38
      300 36.38
28/11/2025 10:08:10.259 18   36.44
      18 36.44
      18 36.44
28/11/2025 10:06:50.129 70   36.44
      70 36.44
      70 36.44
28/11/2025 10:06:46.461 255   36.44
      255 36.44
      255 36.44
28/11/2025 10:06:11.936 300   36.41
      300 36.41
      300 36.41
28/11/2025 10:06:10.577 50   36.40
      50 36.40
      50 36.40
28/11/2025 10:03:50.449 100   36.47
      100 36.47
      100 36.47
28/11/2025 10:03:24.588 80   36.43
      80 36.43
      80 36.43
28/11/2025 10:02:03.271 25   36.38
      25 36.38
      25 36.38
28/11/2025 10:01:48.026 40   36.37
      40 36.37
      40 36.37
28/11/2025 10:00:45.543 100   36.46
      100 36.46
      100 36.46
28/11/2025 10:00:08.955 860   36.48
      9 36.48
      240 36.48
      620 36.48
      851 36.48
28/11/2025 10:00:08.853 300   36.50
      11 36.50
      100 36.50
      40 36.50
      300 36.50
      149 36.50
28/11/2025 10:00:00.428 170   36.56
      170 36.56
      170 36.56
28/11/2025 09:59:06.301 550   36.56
      550 36.56
      550 36.56
28/11/2025 09:58:21.499 227   36.56
      227 36.56
      227 36.56
28/11/2025 09:58:21.099 500   36.56
      500 36.56
      500 36.56
28/11/2025 09:58:20.868 500   36.56
      500 36.56
      500 36.56
28/11/2025 09:58:20.792 500   36.56
      500 36.56
      500 36.56
28/11/2025 09:58:17.468 500   36.56
      500 36.56
      500 36.56
28/11/2025 09:57:37.677 773   36.56
      773 36.56
      500 36.56
      273 36.56
28/11/2025 09:57:35.967 13   36.54
      13 36.54
      13 36.54
28/11/2025 09:56:45.158 50   36.56
      50 36.56
      50 36.56
28/11/2025 09:55:38.654 30   36.59
      30 36.59
      30 36.59
28/11/2025 09:54:50.964 550   36.57
      550 36.57
      550 36.57
28/11/2025 09:53:52.520 450   36.58
      450 36.58
      450 36.58
28/11/2025 09:53:44.133 300   36.58
      300 36.58
      300 36.58
28/11/2025 09:53:44.041 300   36.58
      250 36.58
      300 36.58
      50 36.58
28/11/2025 09:53:43.948 200   36.60
      200 36.60
      200 36.60
28/11/2025 09:52:56.068 62   36.65
      62 36.65
      62 36.65
28/11/2025 09:52:21.714 12   36.64
      12 36.64
      12 36.64
28/11/2025 09:52:12.153 25   36.65
      25 36.65
      25 36.65
28/11/2025 09:52:02.558 120   36.66
      120 36.66
      120 36.66
28/11/2025 09:51:42.141 100   36.65
      100 36.65
      100 36.65
28/11/2025 09:51:28.451 300   36.66
      300 36.66
      300 36.66
28/11/2025 09:50:27.032 300   36.66
      300 36.66
      300 36.66
28/11/2025 09:48:14.903 315   36.67
      315 36.67
      315 36.67
28/11/2025 09:48:11.719 21   36.68
      21 36.68
      21 36.68
28/11/2025 09:47:33.410 150   36.67
      150 36.67
      150 36.67
28/11/2025 09:47:06.908 300   36.65
      300 36.65
      300 36.65
28/11/2025 09:45:53.070 276   36.66
      276 36.66
      276 36.66
28/11/2025 09:45:44.969 250   36.66
      250 36.66
      250 36.66
28/11/2025 09:44:20.514 10   36.65
      10 36.65
      10 36.65
28/11/2025 09:44:07.262 300   36.65
      300 36.65
      300 36.65
28/11/2025 09:42:28.430 58   36.68
      58 36.68
      58 36.68
28/11/2025 09:42:04.397 15   36.69
      15 36.69
      15 36.69
28/11/2025 09:40:46.843 300   36.68
      300 36.68
      300 36.68
28/11/2025 09:37:57.683 40   36.71
      40 36.71
      40 36.71
28/11/2025 09:36:32.804 100   36.74
      100 36.74
      100 36.74
28/11/2025 09:34:58.167 100   36.74
      100 36.74
      100 36.74
28/11/2025 09:32:51.248 400   36.75
      400 36.75
      400 36.75
28/11/2025 09:31:37.244 75   36.76
      75 36.76
      75 36.76
28/11/2025 09:31:17.597 2   36.78
      2 36.78
      2 36.78
28/11/2025 09:29:57.087 50   36.71
      50 36.71
      50 36.71
28/11/2025 09:27:34.250 1   36.72
      1 36.72
      1 36.72
28/11/2025 09:25:26.226 3 450   36.80
      3 450 36.80
      3 450 36.80
28/11/2025 09:25:10.506 550   36.80
      550 36.80
      550 36.80
28/11/2025 09:24:01.708 200   36.80
      200 36.80
      200 36.80
28/11/2025 09:20:16.837 420   36.86
      420 36.86
      420 36.86
28/11/2025 09:16:07.315 201   36.70
      201 36.70
      201 36.70
28/11/2025 09:15:45.653 150   36.71
      150 36.71
      150 36.71
28/11/2025 09:14:26.491 326   36.74
      326 36.74
      326 36.74
28/11/2025 09:12:37.639 500   36.79
      500 36.79
      500 36.79
28/11/2025 09:09:27.895 300   36.72
      300 36.72
      300 36.72
28/11/2025 09:08:16.675 135   36.70
      135 36.70
      135 36.70
28/11/2025 09:08:06.745 300   36.71
      300 36.71
      300 36.71
28/11/2025 09:07:12.779 165   36.70
      165 36.70
      165 36.70
28/11/2025 09:07:08.294 450   36.70
      450 36.70
      450 36.70
28/11/2025 09:06:40.603 200   36.67
      200 36.67
      200 36.67
28/11/2025 09:06:40.513 200   36.70
      200 36.70
      200 36.70
28/11/2025 09:06:20.838 350   36.74
      350 36.74
      350 36.74
28/11/2025 09:05:26.544 218   36.76
      218 36.76
      218 36.76
28/11/2025 09:05:26.377 539   36.76
      90 36.76
      539 36.76
      50 36.76
      142 36.76
      257 36.76
28/11/2025 09:05:26.309 60   36.80
      60 36.80
      60 36.80
28/11/2025 09:05:00.825 46   36.85
      46 36.85
      46 36.85
28/11/2025 09:04:08.258 180   36.84
      180 36.84
      180 36.84
28/11/2025 09:03:34.188 50   36.90
      30 36.90
      50 36.90
      20 36.90
28/11/2025 09:02:57.698 1 101   37.00
      831 37.00
      250 37.00
      1 101 37.00
      20 37.00
28/11/2025 09:02:50.615 300   37.00
      300 37.00
      300 37.00
28/11/2025 09:02:50.556 300   37.00
      300 37.00
      81 37.00
      219 37.00
28/11/2025 09:02:13.201 83   37.01
      83 37.01
      83 37.01
28/11/2025 09:01:42.036 32   37.01
      32 37.01
      32 37.01
28/11/2025 09:01:34.903 4   37.01
      4 37.01
      4 37.01
28/11/2025 09:00:15.691 20   37.13
      20 37.13
      20 37.13
28/11/2025 08:56:56.467 260   37.13
      260 37.13
      260 37.13
28/11/2025 08:52:06.019 134   37.13
      14 37.13
      70 37.13
      134 37.13
      50 37.13
28/11/2025 08:46:42.722 15   37.17
      15 37.17
      15 37.17
28/11/2025 08:37:44.520 100   37.14
      99 37.14
      1 37.14
      100 37.14
28/11/2025 08:32:51.380 165   37.01
      20 37.01
      145 37.01
      165 37.01
28/11/2025 08:25:55.256 14   37.14
      14 37.14
      14 37.14
28/11/2025 08:11:11.958 1   37.14
      1 37.14
      1 37.14
28/11/2025 08:04:58.686 120   37.01
      120 37.01
      70 37.01
      50 37.01
28/11/2025 08:01:05.769 1   37.17
      1 37.17
      1 37.17
28/11/2025 08:00:30.435 3   37.01
      3 37.01
      3 37.01
28/11/2025 08:00:21.292 18   37.01
      18 37.01
      18 37.01
28/11/2025 08:00:16.839 6   37.01
      6 37.01
      6 37.01
28/11/2025 08:00:03.764 2   37.17
      2 37.17
      2 37.17
28/11/2025 07:58:48.767 60   37.14
      60 37.14
      60 37.14
28/11/2025 07:39:35.674 3   37.01
      3 37.01
      3 37.01
28/11/2025 07:33:36.607 20   37.14
      20 37.14
      5 37.14
      15 37.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)