Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

395

541

6,21

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.06.2025	15:25:36,705	288		6,284
			288	6,284
			288	6,284
19.06.2025	15:19:04,135	156		6,276
			156	6,276
			156	6,276
19.06.2025	15:15:07,507	100		6,276
			100	6,276
			100	6,276
19.06.2025	15:13:28,575	1 000		6,278
			1 000	6,278
			1 000	6,278
19.06.2025	15:07:55,574	25		6,268
			25	6,268
			25	6,268
19.06.2025	15:04:51,724	900		6,27
			900	6,27
			900	6,27
19.06.2025	15:03:51,173	100		6,274
			100	6,274
			100	6,274
19.06.2025	14:54:12,998	2 000		6,274
			2 000	6,274
			2 000	6,274
19.06.2025	14:54:12,635	50		6,276
			50	6,276
			50	6,276
19.06.2025	14:54:11,606	4 000		6,276
			4 000	6,276
			4 000	6,276
19.06.2025	14:54:07,906	4 000		6,276
			4 000	6,276
			4 000	6,276
19.06.2025	14:50:32,746	192		6,268
			192	6,268
			192	6,268
19.06.2025	14:50:30,927	43		6,268
			43	6,268
			43	6,268
19.06.2025	14:49:30,646	2		6,268
			2	6,268
			2	6,268
19.06.2025	14:44:26,916	1 000		6,268
			1 000	6,268
			1 000	6,268
19.06.2025	14:44:08,795	850		6,27
			150	6,27
			850	6,27
			700	6,27
19.06.2025	14:43:36,649	2 000		6,27
			2 000	6,27
			2 000	6,27
19.06.2025	14:43:00,266	2 850		6,272
			2 850	6,272
			2 850	6,272
19.06.2025	14:42:15,720	2 000		6,27
			2 000	6,27
			2 000	6,27
19.06.2025	14:42:10,539	2 000		6,27
			300	6,27
			2 000	6,27
			100	6,27
			1 600	6,27
19.06.2025	14:38:41,473	1 000		6,274
			1 000	6,274
			1 000	6,274
19.06.2025	14:35:53,927	6		6,274
			6	6,274
			6	6,274
19.06.2025	14:35:39,597	562		6,272
			562	6,272
			562	6,272
19.06.2025	14:34:57,409	1 690		6,28
			120	6,28
			150	6,28
			1 690	6,28
			120	6,28
			150	6,28
			450	6,28
			100	6,28
			600	6,28
19.06.2025	14:31:31,114	4		6,288
			4	6,288
			4	6,288
19.06.2025	14:31:21,275	200		6,292
			200	6,292
			200	6,292
19.06.2025	14:28:23,582	4 000		6,292
			4 000	6,292
			4 000	6,292
19.06.2025	14:27:30,051	222		6,282
			222	6,282
			222	6,282
19.06.2025	14:26:03,526	870		6,288
			870	6,288
			870	6,288
19.06.2025	14:17:33,708	15		6,292
			15	6,292
			15	6,292
19.06.2025	14:15:43,694	300		6,292
			300	6,292
			300	6,292
19.06.2025	14:14:44,717	11		6,292
			11	6,292
			11	6,292
19.06.2025	14:14:02,544	310		6,29
			310	6,29
			310	6,29
19.06.2025	13:59:57,409	500		6,294
			500	6,294
			500	6,294
19.06.2025	13:59:53,377	500		6,296
			500	6,296
			500	6,296
19.06.2025	13:56:18,086	2 000		6,29
			2 000	6,29
			2 000	6,29
19.06.2025	13:55:53,263	90		6,288
			90	6,288
			90	6,288
19.06.2025	13:55:31,046	300		6,29
			300	6,29
			300	6,29
19.06.2025	13:53:42,621	16		6,294
			16	6,294
			16	6,294
19.06.2025	13:51:52,654	2 500		6,292
			2 500	6,292
			2 500	6,292
19.06.2025	13:46:42,462	1 000		6,286
			1 000	6,286
			1 000	6,286
19.06.2025	13:41:24,646	200		6,284
			200	6,284
			200	6,284
19.06.2025	13:40:31,325	100		6,288
			100	6,288
			100	6,288
19.06.2025	13:38:37,062	410		6,286
			410	6,286
			410	6,286
19.06.2025	13:38:12,566	500		6,288
			500	6,288
			500	6,288
19.06.2025	13:38:01,659	150		6,292
			150	6,292
			150	6,292
19.06.2025	13:33:37,428	32		6,294
			32	6,294
			32	6,294
19.06.2025	13:33:15,782	25		6,294
			25	6,294
			25	6,294
19.06.2025	13:32:40,547	165		6,296
			165	6,296
			165	6,296
19.06.2025	13:29:15,223	135		6,29
			135	6,29
			135	6,29
19.06.2025	13:27:38,325	3		6,29
			3	6,29
			3	6,29
19.06.2025	13:25:34,004	100		6,298
			100	6,298
			100	6,298
19.06.2025	13:24:57,775	2 000		6,30
			2 000	6,30
			2 000	6,30
19.06.2025	13:23:16,004	8		6,298
			8	6,298
			8	6,298
19.06.2025	13:22:56,713	150		6,30
			150	6,30
			150	6,30
19.06.2025	13:21:17,449	2 000		6,298
			2 000	6,298
			2 000	6,298
19.06.2025	13:21:01,876	500		6,30
			500	6,30
			500	6,30
19.06.2025	13:20:59,216	21		6,296
			21	6,296
			21	6,296
19.06.2025	13:18:00,996	2 000		6,292
			2 000	6,292
			2 000	6,292
19.06.2025	13:16:24,104	201		6,29
			201	6,29
			201	6,29
19.06.2025	13:16:08,596	2 000		6,29
			2 000	6,29
			2 000	6,29
19.06.2025	13:15:41,882	2		6,288
			2	6,288
			2	6,288
19.06.2025	13:14:04,000	700		6,29
			700	6,29
			700	6,29
19.06.2025	13:11:00,226	279		6,30
			279	6,30
			200	6,30
			79	6,30
19.06.2025	13:09:51,215	100		6,304
			100	6,304
			100	6,304
19.06.2025	13:09:18,511	300		6,304
			300	6,304
			300	6,304
19.06.2025	13:07:14,014	100		6,31
			100	6,31
			100	6,31
19.06.2025	13:04:45,768	1 100		6,32
			1 100	6,32
			1 100	6,32
19.06.2025	13:04:45,364	800		6,324
			800	6,324
			800	6,324
19.06.2025	12:57:08,365	427		6,328
			427	6,328
			427	6,328
19.06.2025	12:45:19,720	50		6,33
			50	6,33
			50	6,33
19.06.2025	12:43:44,954	2 000		6,334
			2 000	6,334
			2 000	6,334
19.06.2025	12:41:16,065	497		6,334
			497	6,334
			497	6,334
19.06.2025	12:37:30,102	236		6,332
			236	6,332
			236	6,332
19.06.2025	12:36:10,233	3		6,334
			3	6,334
			3	6,334
19.06.2025	12:35:11,976	200		6,33
			200	6,33
			200	6,33
19.06.2025	12:32:38,038	1 000		6,33
			600	6,33
			1 000	6,33
			400	6,33
19.06.2025	12:32:14,375	250		6,33
			250	6,33
			250	6,33
19.06.2025	12:31:51,059	1		6,33
			1	6,33
			1	6,33
19.06.2025	12:29:16,804	250		6,33
			250	6,33
			250	6,33
19.06.2025	12:27:47,984	2 000		6,33
			2 000	6,33
			2 000	6,33
19.06.2025	12:23:19,998	163		6,332
			163	6,332
			163	6,332
19.06.2025	12:21:24,877	2 000		6,334
			2 000	6,334
			2 000	6,334
19.06.2025	12:18:14,617	800		6,326
			800	6,326
			800	6,326
19.06.2025	12:16:34,367	237		6,326
			237	6,326
			237	6,326
19.06.2025	12:15:30,846	200		6,328
			200	6,328
			200	6,328
19.06.2025	12:09:27,268	2		6,334
			2	6,334
			2	6,334
19.06.2025	12:08:38,550	1		6,332
			1	6,332
			1	6,332
19.06.2025	12:07:31,138	57		6,336
			57	6,336
			57	6,336
19.06.2025	12:06:46,650	800		6,34
			800	6,34
			800	6,34
19.06.2025	12:06:05,442	2 000		6,342
			2 000	6,342
			2 000	6,342
19.06.2025	12:04:54,474	400		6,346
			400	6,346
			400	6,346
19.06.2025	12:04:38,562	1		6,348
			1	6,348
			1	6,348
19.06.2025	12:04:38,466	2		6,348
			2	6,348
			2	6,348
19.06.2025	12:02:32,136	300		6,338
			300	6,338
			300	6,338
19.06.2025	12:01:14,588	300		6,334
			300	6,334
			300	6,334
19.06.2025	11:58:33,875	800		6,336
			800	6,336
			800	6,336
19.06.2025	11:57:43,713	3		6,332
			3	6,332
			3	6,332
19.06.2025	11:57:18,751	7		6,336
			7	6,336
			7	6,336
19.06.2025	11:57:11,517	300		6,336
			300	6,336
			300	6,336
19.06.2025	11:56:38,486	1		6,336
			1	6,336
			1	6,336
19.06.2025	11:56:23,453	2 000		6,336
			2 000	6,336
			2 000	6,336
19.06.2025	11:56:06,265	1		6,338
			1	6,338
			1	6,338
19.06.2025	11:53:49,791	473		6,338
			473	6,338
			473	6,338
19.06.2025	11:53:20,143	2 000		6,334
			2 000	6,334
			2 000	6,334
19.06.2025	11:51:51,992	500		6,334
			500	6,334
			500	6,334
19.06.2025	11:51:37,486	564		6,334
			564	6,334
			564	6,334
19.06.2025	11:50:11,771	2 000		6,328
			2 000	6,328
			2 000	6,328
19.06.2025	11:48:04,927	54		6,326
			54	6,326
			54	6,326
19.06.2025	11:48:03,991	1 000		6,33
			1 000	6,33
			1 000	6,33
19.06.2025	11:46:38,223	2 000		6,33
			2 000	6,33
			2 000	6,33
19.06.2025	11:46:19,409	318		6,33
			318	6,33
			318	6,33
19.06.2025	11:45:26,364	2 000		6,33
			2 000	6,33
			2 000	6,33
19.06.2025	11:45:22,906	2 000		6,328
			2 000	6,328
			2 000	6,328
19.06.2025	11:45:19,776	2 000		6,328
			2 000	6,328
			2 000	6,328
19.06.2025	11:45:16,821	2 000		6,328
			2 000	6,328
			2 000	6,328
19.06.2025	11:45:16,534	13		6,332
			13	6,332
			13	6,332
19.06.2025	11:45:03,747	2 000		6,328
			2 000	6,328
			2 000	6,328
19.06.2025	11:43:36,048	1 000		6,328
			1 000	6,328
			1 000	6,328
19.06.2025	11:43:14,425	1 500		6,328
			1 500	6,328
			1 500	6,328
19.06.2025	11:42:32,580	2 763		6,33
			2 763	6,33
			2 763	6,33
19.06.2025	11:41:46,976	2 000		6,33
			2 000	6,33
			2 000	6,33
19.06.2025	11:40:07,554	555		6,33
			555	6,33
			555	6,33
19.06.2025	11:39:50,573	150		6,33
			150	6,33
			150	6,33
19.06.2025	11:38:20,326	1 890		6,328
			1 890	6,328
			1 890	6,328
19.06.2025	11:38:01,681	2 000		6,328
			2 000	6,328
			2 000	6,328
19.06.2025	11:37:39,988	1 000		6,332
			1 000	6,332
			1 000	6,332
19.06.2025	11:36:05,381	4 000		6,328
			4 000	6,328
			4 000	6,328
19.06.2025	11:35:44,527	10		6,324
			10	6,324
			10	6,324
19.06.2025	11:32:15,950	7		6,324
			7	6,324
			7	6,324
19.06.2025	11:29:59,319	570		6,318
			570	6,318
			570	6,318
19.06.2025	11:28:26,848	140		6,318
			140	6,318
			140	6,318
19.06.2025	11:26:59,249	100		6,32
			100	6,32
			100	6,32
19.06.2025	11:24:05,980	390		6,32
			390	6,32
			390	6,32
19.06.2025	11:22:40,039	99		6,314
			99	6,314
			99	6,314
19.06.2025	11:21:10,840	2 000		6,30
			2 000	6,30
			2 000	6,30
19.06.2025	11:16:26,012	1		6,306
			1	6,306
			1	6,306
19.06.2025	11:13:21,510	2 500		6,308
			2 500	6,308
			2 500	6,308
19.06.2025	11:13:10,177	885		6,308
			885	6,308
			885	6,308
19.06.2025	11:12:40,418	100		6,308
			100	6,308
			100	6,308
19.06.2025	11:12:35,354	320		6,308
			320	6,308
			320	6,308
19.06.2025	11:11:12,459	556		6,312
			556	6,312
			556	6,312
19.06.2025	11:11:05,557	1		6,308
			1	6,308
			1	6,308
19.06.2025	11:10:42,289	104		6,298
			104	6,298
			104	6,298
19.06.2025	11:08:19,034	2		6,294
			2	6,294
			2	6,294
19.06.2025	11:08:13,760	500		6,296
			500	6,296
			500	6,296
19.06.2025	11:08:10,457	100		6,29
			100	6,29
			100	6,29
19.06.2025	11:06:44,103	500		6,294
			500	6,294
			500	6,294
19.06.2025	11:05:24,132	116		6,292
			116	6,292
			116	6,292
19.06.2025	11:04:44,809	1 303		6,288
			1 303	6,288
			1 303	6,288
19.06.2025	10:58:42,761	300		6,284
			300	6,284
			300	6,284
19.06.2025	10:58:08,896	1 500		6,28
			1 500	6,28
			1 500	6,28
19.06.2025	10:53:21,722	3		6,278
			3	6,278
			3	6,278
19.06.2025	10:53:14,391	100		6,278
			100	6,278
			100	6,278
19.06.2025	10:51:25,168	500		6,28
			500	6,28
			500	6,28
19.06.2025	10:49:16,799	30		6,28
			30	6,28
			30	6,28
19.06.2025	10:47:20,681	500		6,286
			500	6,286
			500	6,286
19.06.2025	10:45:33,579	800		6,28
			800	6,28
			800	6,28
19.06.2025	10:44:22,240	1 111		6,28
			1 111	6,28
			1 111	6,28
19.06.2025	10:43:16,480	100		6,284
			100	6,284
			100	6,284
19.06.2025	10:40:27,366	50		6,288
			50	6,288
			50	6,288
19.06.2025	10:39:08,873	100		6,284
			100	6,284
			100	6,284
19.06.2025	10:38:54,003	1 100		6,284
			1 100	6,284
			1 100	6,284
19.06.2025	10:36:54,987	500		6,286
			500	6,286
			500	6,286
19.06.2025	10:34:49,749	4 610		6,286
			4 610	6,286
			4 610	6,286
19.06.2025	10:33:02,859	2 000		6,284
			2 000	6,284
			2 000	6,284
19.06.2025	10:29:41,032	1 000		6,278
			1 000	6,278
			1 000	6,278
19.06.2025	10:29:02,237	621		6,278
			621	6,278
			621	6,278
19.06.2025	10:28:43,057	2 000		6,276
			2 000	6,276
			2 000	6,276
19.06.2025	10:27:45,558	100		6,276
			100	6,276
			100	6,276
19.06.2025	10:27:36,208	1 000		6,274
			1 000	6,274
			1 000	6,274
19.06.2025	10:21:01,636	2 000		6,264
			2 000	6,264
			2 000	6,264
19.06.2025	10:20:25,135	1 000		6,27
			1 000	6,27
			1 000	6,27
19.06.2025	10:19:51,287	686		6,27
			686	6,27
			686	6,27
19.06.2025	10:19:39,188	300		6,272
			300	6,272
			300	6,272
19.06.2025	10:18:28,618	1 000		6,274
			1 000	6,274
			1 000	6,274
19.06.2025	10:17:34,250	200		6,272
			200	6,272
			200	6,272
19.06.2025	10:16:44,353	10		6,268
			10	6,268
			10	6,268
19.06.2025	10:16:05,845	2 500		6,258
			2 500	6,258
			2 500	6,258
19.06.2025	10:14:49,209	2 500		6,258
			2 500	6,258
			2 500	6,258
19.06.2025	10:11:14,592	6 000		6,258
			6 000	6,258
			875	6,258
			5 125	6,258
19.06.2025	10:11:04,426	4 000		6,26
			4 000	6,26
			4 000	6,26
19.06.2025	10:10:11,877	250		6,264
			250	6,264
			250	6,264
19.06.2025	10:10:00,638	3 000		6,266
			3 000	6,266
			3 000	6,266
19.06.2025	10:09:57,070	3 500		6,266
			3 500	6,266
			3 500	6,266
19.06.2025	10:09:57,014	3 500		6,266
			3 500	6,266
			3 500	6,266
19.06.2025	10:08:46,306	70		6,27
			70	6,27
			70	6,27
19.06.2025	10:07:13,441	202		6,264
			202	6,264
			202	6,264
19.06.2025	10:06:38,318	500		6,272
			500	6,272
			500	6,272
19.06.2025	10:05:49,305	300		6,274
			300	6,274
			300	6,274
19.06.2025	10:03:01,612	16 500		6,26
			12 000	6,26
			15 500	6,26
			4 500	6,26
			1 000	6,26
19.06.2025	10:01:50,173	3 500		6,282
			3 500	6,282
			3 500	6,282
19.06.2025	09:56:45,503	1 111		6,28
			111	6,28
			1 111	6,28
			1 000	6,28
19.06.2025	09:54:44,049	2 000		6,28
			2 000	6,28
			2 000	6,28
19.06.2025	09:54:04,659	1 000		6,28
			1 000	6,28
			1 000	6,28
19.06.2025	09:53:35,799	50		6,288
			50	6,288
			50	6,288
19.06.2025	09:53:20,688	1 000		6,28
			1 000	6,28
			1 000	6,28
19.06.2025	09:53:10,066	100		6,278
			100	6,278
			100	6,278
19.06.2025	09:52:35,661	200		6,278
			200	6,278
			200	6,278
19.06.2025	09:52:07,771	1		6,278
			1	6,278
			1	6,278
19.06.2025	09:52:06,968	201		6,278
			201	6,278
			201	6,278
19.06.2025	09:50:47,535	4 000		6,288
			4 000	6,288
			4 000	6,288
19.06.2025	09:44:02,602	40		6,292
			40	6,292
			40	6,292
19.06.2025	09:43:43,680	530		6,292
			530	6,292
			530	6,292
19.06.2025	09:43:12,397	2 000		6,286
			2 000	6,286
			2 000	6,286
19.06.2025	09:41:56,417	349		6,286
			349	6,286
			349	6,286
19.06.2025	09:41:14,675	500		6,292
			500	6,292
			500	6,292
19.06.2025	09:40:44,123	1 000		6,29
			1 000	6,29
			1 000	6,29
19.06.2025	09:40:15,838	367		6,288
			367	6,288
			367	6,288
19.06.2025	09:39:51,606	2 000		6,29
			2 000	6,29
			2 000	6,29
19.06.2025	09:38:18,665	240		6,29
			240	6,29
			240	6,29
19.06.2025	09:37:40,297	150		6,294
			150	6,294
			150	6,294
19.06.2025	09:36:51,640	3 500		6,294
			3 500	6,294
			3 500	6,294
19.06.2025	09:33:55,487	1 500		6,264
			1 500	6,264
			1 500	6,264
19.06.2025	09:33:11,908	800		6,27
			800	6,27
			800	6,27
19.06.2025	09:31:29,239	2 000		6,282
			2 000	6,282
			2 000	6,282
19.06.2025	09:30:10,617	500		6,288
			500	6,288
			500	6,288
19.06.2025	09:27:44,259	344		6,254
			344	6,254
			344	6,254
19.06.2025	09:27:43,255	2		6,258
			2	6,258
			2	6,258
19.06.2025	09:27:31,146	1 000		6,258
			1 000	6,258
			1 000	6,258
19.06.2025	09:27:22,878	1 000		6,258
			1 000	6,258
			1 000	6,258
19.06.2025	09:27:02,098	250		6,254
			250	6,254
			250	6,254
19.06.2025	09:26:28,798	2 000		6,254
			2 000	6,254
			2 000	6,254
19.06.2025	09:24:42,864	160		6,25
			160	6,25
			160	6,25
19.06.2025	09:24:08,634	350		6,25
			350	6,25
			350	6,25
19.06.2025	09:23:43,521	160		6,252
			160	6,252
			160	6,252
19.06.2025	09:23:01,554	3		6,248
			3	6,248
			3	6,248
19.06.2025	09:23:00,549	6 000		6,25
			6 000	6,25
			6 000	6,25
19.06.2025	09:22:50,487	2 000		6,25
			2 000	6,25
			2 000	6,25
19.06.2025	09:22:50,432	2 000		6,25
			2 000	6,25
			2 000	6,25
19.06.2025	09:22:25,632	3 786		6,248
			1	6,248
			100	6,248
			510	6,248
			2 675	6,248
			3 786	6,248
			500	6,248
19.06.2025	09:21:39,492	4 000		6,25
			4 000	6,25
			2 325	6,25
			400	6,25
			250	6,25
			125	6,25
			800	6,25
			100	6,25
19.06.2025	09:21:31,123	200		6,25
			200	6,25
			100	6,25
			100	6,25
19.06.2025	09:21:31,065	500		6,25
			500	6,25
			400	6,25
			100	6,25
19.06.2025	09:21:08,466	425		6,252
			425	6,252
			425	6,252
19.06.2025	09:20:35,004	400		6,262
			400	6,262
			400	6,262
19.06.2025	09:20:31,270	1 000		6,258
			1 000	6,258
			1 000	6,258
19.06.2025	09:20:29,417	2 000		6,258
			2 000	6,258
			2 000	6,258
19.06.2025	09:20:25,635	2 000		6,27
			1 000	6,27
			2 000	6,27
			1 000	6,27
19.06.2025	09:20:25,586	1 101		6,272
			1 101	6,272
			1 101	6,272
19.06.2025	09:20:24,682	200		6,272
			200	6,272
			200	6,272
19.06.2025	09:20:12,507	3 500		6,28
			3 500	6,28
			3 500	6,28
19.06.2025	09:19:38,390	200		6,286
			200	6,286
			200	6,286
19.06.2025	09:18:51,142	800		6,278
			800	6,278
			247	6,278
			400	6,278
			53	6,278
			100	6,278
19.06.2025	09:18:32,207	2 000		6,28
			2 000	6,28
			2 000	6,28
19.06.2025	09:17:45,721	2 500		6,29
			2 500	6,29
			2 500	6,29
19.06.2025	09:17:22,769	65		6,29
			65	6,29
			65	6,29
19.06.2025	09:17:08,800	1 545		6,286
			1 545	6,286
			100	6,286
			1 445	6,286
19.06.2025	09:17:08,714	885		6,29
			300	6,29
			885	6,29
			85	6,29
			500	6,29
19.06.2025	09:15:10,558	1 000		6,298
			1 000	6,298
			1 000	6,298
19.06.2025	09:14:20,299	2 000		6,30
			2 000	6,30
			2 000	6,30
19.06.2025	09:12:50,661	28 247		6,30
			1 500	6,30
			150	6,30
			2 000	6,30
			15	6,30
			1 000	6,30
			1 700	6,30
			100	6,30
			1 000	6,30
			85	6,30
			127	6,30
			400	6,30
			28 247	6,30
			15 170	6,30
			5 000	6,30
19.06.2025	09:12:47,132	3 000		6,30
			3 000	6,30
			170	6,30
			830	6,30
			2 000	6,30
19.06.2025	09:12:46,994	3 000		6,30
			350	6,30
			450	6,30
			3 000	6,30
			1 680	6,30
			400	6,30
			120	6,30
19.06.2025	09:12:32,501	25		6,302
			25	6,302
			25	6,302
19.06.2025	09:12:15,980	2 000		6,302
			2 000	6,302
			2 000	6,302
19.06.2025	09:10:24,689	1 386		6,318
			1 386	6,318
			1 386	6,318
19.06.2025	09:08:20,579	3 500		6,302
			1 000	6,302
			3 500	6,302
			1 500	6,302
			1 000	6,302
19.06.2025	09:08:10,506	2 000		6,30
			150	6,30
			50	6,30
			400	6,30
			2 000	6,30
			75	6,30
			1 325	6,30
19.06.2025	09:06:46,674	636		6,308
			636	6,308
			636	6,308
19.06.2025	09:06:26,170	4 000		6,304
			4 000	6,304
			4 000	6,304
19.06.2025	09:05:34,778	633		6,314
			633	6,314
			633	6,314
19.06.2025	09:01:28,146	100		6,312
			100	6,312
			100	6,312
19.06.2025	09:01:25,510	750		6,304
			750	6,304
			750	6,304
19.06.2025	09:01:01,750	50		6,31
			50	6,31
			50	6,31
19.06.2025	09:01:01,593	1 555		6,32
			500	6,32
			500	6,32
			555	6,32
			1 555	6,32
19.06.2025	08:58:01,436	300		6,322
			300	6,322
			160	6,322
			140	6,322
19.06.2025	08:56:19,273	600		6,332
			600	6,332
			600	6,332
19.06.2025	08:48:45,290	1 400		6,332
			1 400	6,332
			1 000	6,332
			400	6,332
19.06.2025	08:45:28,432	2 000		6,34
			2 000	6,34
			2 000	6,34
19.06.2025	08:45:11,455	1 600		6,338
			1 600	6,338
			1 600	6,338
19.06.2025	08:44:32,048	1 600		6,332
			1 000	6,332
			1 600	6,332
			600	6,332
19.06.2025	08:40:24,085	1 000		6,338
			1 000	6,338
			1 000	6,338
19.06.2025	08:38:28,108	600		6,338
			407	6,338
			600	6,338
			193	6,338
19.06.2025	08:36:24,624	120		6,338
			120	6,338
			120	6,338
19.06.2025	08:35:05,807	100		6,34
			100	6,34
			100	6,34
19.06.2025	08:34:49,025	50		6,34
			50	6,34
			50	6,34
19.06.2025	08:32:18,625	100		6,352
			100	6,352
			100	6,352
19.06.2025	08:30:34,491	180		6,36
			180	6,36
			180	6,36
19.06.2025	08:26:51,247	1 000		6,368
			50	6,368
			1 000	6,368
			950	6,368
19.06.2025	08:26:50,978	20		6,336
			20	6,336
			20	6,336
19.06.2025	08:25:28,546	2		6,336
			2	6,336
			2	6,336
19.06.2025	08:20:17,952	700		6,336
			50	6,336
			300	6,336
			350	6,336
			700	6,336
19.06.2025	08:18:22,129	775		6,372
			775	6,372
			50	6,372
			425	6,372
			300	6,372
19.06.2025	08:18:04,884	1 000		6,336
			300	6,336
			1 000	6,336
			700	6,336
19.06.2025	08:16:23,939	1		6,372
			1	6,372
			1	6,372
19.06.2025	08:16:22,832	47		6,372
			47	6,372
			47	6,372
19.06.2025	08:15:36,626	2		6,37
			2	6,37
			2	6,37
19.06.2025	08:13:36,687	1 835		6,336
			1 000	6,336
			835	6,336
			1 835	6,336
19.06.2025	08:13:11,175	1 000		6,342
			1 000	6,342
			1 000	6,342
19.06.2025	08:13:03,854	4 060		6,35
			837	6,35
			1 000	6,35
			123	6,35
			4 060	6,35
			1 000	6,35
			100	6,35
			1 000	6,35
19.06.2025	08:12:49,478	1 600		6,352
			1 600	6,352
			1 600	6,352
19.06.2025	08:12:16,127	600		6,352
			600	6,352
			600	6,352
19.06.2025	08:03:15,147	50		6,354
			50	6,354
			50	6,354
19.06.2025	08:03:10,357	1 600		6,352
			1 600	6,352
			1 600	6,352
19.06.2025	08:03:00,662	1 900		6,352
			1 600	6,352
			1 900	6,352
			300	6,352
19.06.2025	08:00:34,722	359		6,39
			359	6,39
			80	6,39
			279	6,39
19.06.2025	08:00:24,501	36		6,39
			36	6,39
			36	6,39
19.06.2025	07:56:25,915	800		6,36
			300	6,36
			500	6,36
			800	6,36
19.06.2025	07:56:24,089	1 000		6,37
			1 000	6,37
			1 000	6,37
19.06.2025	07:55:55,576	1 000		6,372
			1 000	6,372
			1 000	6,372
19.06.2025	07:55:49,574	1 487		6,372
			1 487	6,372
			407	6,372
			1 000	6,372
			80	6,372
19.06.2025	07:42:39,321	1 007		6,378
			600	6,378
			1 007	6,378
			407	6,378
19.06.2025	07:40:19,015	1 600		6,38
			50	6,38
			50	6,38
			1 500	6,38
			1 600	6,38
19.06.2025	07:35:21,125	4 900		6,40
			250	6,40
			4 650	6,40
			4 900	6,40
19.06.2025	07:33:49,982	1 600		6,39
			1 600	6,39
			1 600	6,39

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 712,00
Ask: 1 714,50
Stückzahl: 38 892
-1,61%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.06.2025 @ 20:06:58

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung