LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
753
712
482,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.07.2025 | 20:58:19,410 | 3 | 482,95 | |
| 3 | 482,95 | |||
| 3 | 482,95 | |||
| 23.07.2025 | 20:58:00,598 | 1 | 482,95 | |
| 1 | 482,95 | |||
| 1 | 482,95 | |||
| 23.07.2025 | 20:57:51,942 | 1 | 482,95 | |
| 1 | 482,95 | |||
| 1 | 482,95 | |||
| 23.07.2025 | 20:57:20,529 | 1 | 483,90 | |
| 1 | 483,90 | |||
| 1 | 483,90 | |||
| 23.07.2025 | 20:54:13,568 | 4 | 483,25 | |
| 4 | 483,25 | |||
| 4 | 483,25 | |||
| 23.07.2025 | 20:53:27,477 | 10 | 483,90 | |
| 10 | 483,90 | |||
| 10 | 483,90 | |||
| 23.07.2025 | 20:52:57,508 | 1 | 483,25 | |
| 1 | 483,25 | |||
| 1 | 483,25 | |||
| 23.07.2025 | 20:52:41,508 | 1 | 483,25 | |
| 1 | 483,25 | |||
| 1 | 483,25 | |||
| 23.07.2025 | 20:47:54,927 | 10 | 483,90 | |
| 10 | 483,90 | |||
| 10 | 483,90 | |||
| 23.07.2025 | 20:47:50,275 | 1 | 483,25 | |
| 1 | 483,25 | |||
| 1 | 483,25 | |||
| 23.07.2025 | 20:46:23,119 | 1 | 483,05 | |
| 1 | 483,05 | |||
| 1 | 483,05 | |||
| 23.07.2025 | 20:46:22,414 | 1 | 483,90 | |
| 1 | 483,90 | |||
| 1 | 483,90 | |||
| 23.07.2025 | 20:44:53,442 | 1 | 483,90 | |
| 1 | 483,90 | |||
| 1 | 483,90 | |||
| 23.07.2025 | 20:42:53,711 | 1 | 483,90 | |
| 1 | 483,90 | |||
| 1 | 483,90 | |||
| 23.07.2025 | 20:42:10,512 | 1 | 483,90 | |
| 1 | 483,90 | |||
| 1 | 483,90 | |||
| 23.07.2025 | 20:40:55,318 | 1 | 483,90 | |
| 1 | 483,90 | |||
| 1 | 483,90 | |||
| 23.07.2025 | 20:33:15,567 | 1 | 483,05 | |
| 1 | 483,05 | |||
| 1 | 483,05 | |||
| 23.07.2025 | 20:32:51,082 | 1 | 483,55 | |
| 1 | 483,55 | |||
| 1 | 483,55 | |||
| 23.07.2025 | 20:31:45,488 | 1 | 483,90 | |
| 1 | 483,90 | |||
| 1 | 483,90 | |||
| 23.07.2025 | 20:30:10,297 | 1 | 483,90 | |
| 1 | 483,90 | |||
| 1 | 483,90 | |||
| 23.07.2025 | 20:29:16,368 | 3 | 483,90 | |
| 3 | 483,90 | |||
| 3 | 483,90 | |||
| 23.07.2025 | 20:26:05,446 | 1 | 483,40 | |
| 1 | 483,40 | |||
| 1 | 483,40 | |||
| 23.07.2025 | 20:23:35,615 | 1 | 483,90 | |
| 1 | 483,90 | |||
| 1 | 483,90 | |||
| 23.07.2025 | 20:20:49,669 | 1 | 483,90 | |
| 1 | 483,90 | |||
| 1 | 483,90 | |||
| 23.07.2025 | 20:20:08,139 | 20 | 483,90 | |
| 5 | 483,90 | |||
| 15 | 483,90 | |||
| 20 | 483,90 | |||
| 23.07.2025 | 20:17:48,055 | 1 | 483,40 | |
| 1 | 483,40 | |||
| 1 | 483,40 | |||
| 23.07.2025 | 20:14:47,772 | 2 | 483,90 | |
| 2 | 483,90 | |||
| 2 | 483,90 | |||
| 23.07.2025 | 20:14:45,987 | 2 | 483,90 | |
| 2 | 483,90 | |||
| 2 | 483,90 | |||
| 23.07.2025 | 20:14:32,881 | 1 | 483,90 | |
| 1 | 483,90 | |||
| 1 | 483,90 | |||
| 23.07.2025 | 20:14:07,939 | 1 | 483,90 | |
| 1 | 483,90 | |||
| 1 | 483,90 | |||
| 23.07.2025 | 20:13:41,272 | 1 | 483,90 | |
| 1 | 483,90 | |||
| 1 | 483,90 | |||
| 23.07.2025 | 20:13:30,775 | 5 | 483,00 | |
| 5 | 483,00 | |||
| 5 | 483,00 | |||
| 23.07.2025 | 20:12:15,146 | 1 | 483,05 | |
| 1 | 483,05 | |||
| 1 | 483,05 | |||
| 23.07.2025 | 20:11:08,005 | 9 | 483,90 | |
| 6 | 483,90 | |||
| 3 | 483,90 | |||
| 9 | 483,90 | |||
| 23.07.2025 | 20:10:34,884 | 1 | 483,05 | |
| 1 | 483,05 | |||
| 1 | 483,05 | |||
| 23.07.2025 | 20:09:40,664 | 1 | 483,80 | |
| 1 | 483,80 | |||
| 1 | 483,80 | |||
| 23.07.2025 | 20:06:22,774 | 1 | 483,90 | |
| 1 | 483,90 | |||
| 1 | 483,90 | |||
| 23.07.2025 | 20:03:05,903 | 1 | 483,80 | |
| 1 | 483,80 | |||
| 1 | 483,80 | |||
| 23.07.2025 | 20:00:05,464 | 7 | 483,70 | |
| 7 | 483,70 | |||
| 7 | 483,70 | |||
| 23.07.2025 | 19:59:13,439 | 1 | 483,80 | |
| 1 | 483,80 | |||
| 1 | 483,80 | |||
| 23.07.2025 | 19:58:33,431 | 4 | 483,90 | |
| 4 | 483,90 | |||
| 4 | 483,90 | |||
| 23.07.2025 | 19:58:32,066 | 2 | 482,95 | |
| 2 | 482,95 | |||
| 2 | 482,95 | |||
| 23.07.2025 | 19:54:03,057 | 32 | 482,85 | |
| 32 | 482,85 | |||
| 32 | 482,85 | |||
| 23.07.2025 | 19:51:19,117 | 22 | 482,95 | |
| 22 | 482,95 | |||
| 22 | 482,95 | |||
| 23.07.2025 | 19:51:08,100 | 1 | 482,85 | |
| 1 | 482,85 | |||
| 1 | 482,85 | |||
| 23.07.2025 | 19:46:42,473 | 1 | 483,90 | |
| 1 | 483,90 | |||
| 1 | 483,90 | |||
| 23.07.2025 | 19:45:41,682 | 2 | 483,90 | |
| 2 | 483,90 | |||
| 2 | 483,90 | |||
| 23.07.2025 | 19:44:14,722 | 1 | 483,40 | |
| 1 | 483,40 | |||
| 1 | 483,40 | |||
| 23.07.2025 | 19:43:26,222 | 5 | 483,90 | |
| 5 | 483,90 | |||
| 5 | 483,90 | |||
| 23.07.2025 | 19:43:17,483 | 3 | 483,40 | |
| 3 | 483,40 | |||
| 3 | 483,40 | |||
| 23.07.2025 | 19:43:03,896 | 1 | 483,90 | |
| 1 | 483,90 | |||
| 1 | 483,90 | |||
| 23.07.2025 | 19:42:47,765 | 1 | 483,20 | |
| 1 | 483,20 | |||
| 1 | 483,20 | |||
| 23.07.2025 | 19:41:36,460 | 5 | 483,20 | |
| 5 | 483,20 | |||
| 5 | 483,20 | |||
| 23.07.2025 | 19:41:17,307 | 6 | 483,90 | |
| 6 | 483,90 | |||
| 6 | 483,90 | |||
| 23.07.2025 | 19:41:14,017 | 7 | 483,20 | |
| 7 | 483,20 | |||
| 7 | 483,20 | |||
| 23.07.2025 | 19:40:05,436 | 2 | 483,90 | |
| 2 | 483,90 | |||
| 2 | 483,90 | |||
| 23.07.2025 | 19:39:46,271 | 3 | 483,90 | |
| 3 | 483,90 | |||
| 3 | 483,90 | |||
| 23.07.2025 | 19:39:31,143 | 1 | 483,90 | |
| 1 | 483,90 | |||
| 1 | 483,90 | |||
| 23.07.2025 | 19:37:14,890 | 1 | 483,90 | |
| 1 | 483,90 | |||
| 1 | 483,90 | |||
| 23.07.2025 | 19:36:18,389 | 20 | 483,55 | |
| 20 | 483,55 | |||
| 20 | 483,55 | |||
| 23.07.2025 | 19:36:02,040 | 1 | 483,90 | |
| 1 | 483,90 | |||
| 1 | 483,90 | |||
| 23.07.2025 | 19:35:28,990 | 10 | 483,65 | |
| 10 | 483,65 | |||
| 10 | 483,65 | |||
| 23.07.2025 | 19:33:47,419 | 3 | 482,85 | |
| 3 | 482,85 | |||
| 3 | 482,85 | |||
| 23.07.2025 | 19:33:32,332 | 1 | 483,60 | |
| 1 | 483,60 | |||
| 1 | 483,60 | |||
| 23.07.2025 | 19:33:08,901 | 2 | 483,60 | |
| 2 | 483,60 | |||
| 2 | 483,60 | |||
| 23.07.2025 | 19:32:34,381 | 3 | 483,60 | |
| 3 | 483,60 | |||
| 3 | 483,60 | |||
| 23.07.2025 | 19:32:33,467 | 3 | 483,60 | |
| 3 | 483,60 | |||
| 3 | 483,60 | |||
| 23.07.2025 | 19:32:06,988 | 5 | 483,65 | |
| 5 | 483,65 | |||
| 5 | 483,65 | |||
| 23.07.2025 | 19:31:54,428 | 1 | 482,85 | |
| 1 | 482,85 | |||
| 1 | 482,85 | |||
| 23.07.2025 | 19:27:40,321 | 5 | 482,85 | |
| 5 | 482,85 | |||
| 5 | 482,85 | |||
| 23.07.2025 | 19:26:34,591 | 1 | 483,65 | |
| 1 | 483,65 | |||
| 1 | 483,65 | |||
| 23.07.2025 | 19:26:30,172 | 1 | 483,65 | |
| 1 | 483,65 | |||
| 1 | 483,65 | |||
| 23.07.2025 | 19:26:13,067 | 1 | 483,65 | |
| 1 | 483,65 | |||
| 1 | 483,65 | |||
| 23.07.2025 | 19:25:45,787 | 2 | 483,65 | |
| 2 | 483,65 | |||
| 2 | 483,65 | |||
| 23.07.2025 | 19:25:44,378 | 1 | 482,85 | |
| 1 | 482,85 | |||
| 1 | 482,85 | |||
| 23.07.2025 | 19:24:09,172 | 4 | 483,60 | |
| 4 | 483,60 | |||
| 4 | 483,60 | |||
| 23.07.2025 | 19:23:46,918 | 3 | 482,85 | |
| 3 | 482,85 | |||
| 3 | 482,85 | |||
| 23.07.2025 | 19:23:37,164 | 9 | 483,10 | |
| 9 | 483,10 | |||
| 9 | 483,10 | |||
| 23.07.2025 | 19:23:25,446 | 3 | 482,85 | |
| 3 | 482,85 | |||
| 3 | 482,85 | |||
| 23.07.2025 | 19:23:04,962 | 20 | 483,00 | |
| 4 | 483,00 | |||
| 16 | 483,00 | |||
| 20 | 483,00 | |||
| 23.07.2025 | 19:20:45,463 | 10 | 482,85 | |
| 10 | 482,85 | |||
| 10 | 482,85 | |||
| 23.07.2025 | 19:19:40,055 | 5 | 482,85 | |
| 5 | 482,85 | |||
| 5 | 482,85 | |||
| 23.07.2025 | 19:19:08,673 | 1 | 483,05 | |
| 1 | 483,05 | |||
| 1 | 483,05 | |||
| 23.07.2025 | 19:18:24,375 | 6 | 483,05 | |
| 6 | 483,05 | |||
| 6 | 483,05 | |||
| 23.07.2025 | 19:16:44,040 | 1 | 483,05 | |
| 1 | 483,05 | |||
| 1 | 483,05 | |||
| 23.07.2025 | 19:15:42,848 | 1 | 483,05 | |
| 1 | 483,05 | |||
| 1 | 483,05 | |||
| 23.07.2025 | 19:15:14,872 | 1 | 482,95 | |
| 1 | 482,95 | |||
| 1 | 482,95 | |||
| 23.07.2025 | 19:14:31,402 | 1 | 482,85 | |
| 1 | 482,85 | |||
| 1 | 482,85 | |||
| 23.07.2025 | 19:13:12,595 | 1 | 482,95 | |
| 1 | 482,95 | |||
| 1 | 482,95 | |||
| 23.07.2025 | 19:11:20,681 | 2 | 482,95 | |
| 2 | 482,95 | |||
| 2 | 482,95 | |||
| 23.07.2025 | 19:09:05,263 | 15 | 482,85 | |
| 15 | 482,85 | |||
| 15 | 482,85 | |||
| 23.07.2025 | 19:05:34,028 | 4 | 482,65 | |
| 4 | 482,65 | |||
| 4 | 482,65 | |||
| 23.07.2025 | 19:00:24,441 | 30 | 482,60 | |
| 30 | 482,60 | |||
| 30 | 482,60 | |||
| 23.07.2025 | 19:00:08,662 | 1 | 481,80 | |
| 1 | 481,80 | |||
| 1 | 481,80 | |||
| 23.07.2025 | 19:00:08,041 | 5 | 481,80 | |
| 5 | 481,80 | |||
| 5 | 481,80 | |||
| 23.07.2025 | 18:57:57,143 | 9 | 482,60 | |
| 9 | 482,60 | |||
| 5 | 482,60 | |||
| 4 | 482,60 | |||
| 23.07.2025 | 18:54:43,033 | 21 | 482,15 | |
| 21 | 482,15 | |||
| 21 | 482,15 | |||
| 23.07.2025 | 18:53:09,703 | 3 | 482,25 | |
| 3 | 482,25 | |||
| 3 | 482,25 | |||
| 23.07.2025 | 18:51:30,686 | 1 | 482,15 | |
| 1 | 482,15 | |||
| 1 | 482,15 | |||
| 23.07.2025 | 18:49:49,915 | 4 | 482,15 | |
| 4 | 482,15 | |||
| 4 | 482,15 | |||
| 23.07.2025 | 18:42:25,269 | 2 | 481,55 | |
| 2 | 481,55 | |||
| 2 | 481,55 | |||
| 23.07.2025 | 18:40:43,331 | 1 | 482,25 | |
| 1 | 482,25 | |||
| 1 | 482,25 | |||
| 23.07.2025 | 18:40:42,426 | 1 | 482,25 | |
| 1 | 482,25 | |||
| 1 | 482,25 | |||
| 23.07.2025 | 18:39:51,498 | 1 | 481,50 | |
| 1 | 481,50 | |||
| 1 | 481,50 | |||
| 23.07.2025 | 18:33:55,872 | 16 | 481,95 | |
| 16 | 481,95 | |||
| 16 | 481,95 | |||
| 23.07.2025 | 18:33:47,852 | 3 | 481,55 | |
| 3 | 481,55 | |||
| 3 | 481,55 | |||
| 23.07.2025 | 18:33:17,161 | 3 | 482,40 | |
| 3 | 482,40 | |||
| 3 | 482,40 | |||
| 23.07.2025 | 18:33:09,912 | 1 | 481,50 | |
| 1 | 481,50 | |||
| 1 | 481,50 | |||
| 23.07.2025 | 18:31:30,568 | 4 | 481,75 | |
| 4 | 481,75 | |||
| 4 | 481,75 | |||
| 23.07.2025 | 18:30:56,402 | 5 | 483,05 | |
| 4 | 483,05 | |||
| 1 | 483,05 | |||
| 5 | 483,05 | |||
| 23.07.2025 | 18:26:15,654 | 8 | 482,70 | |
| 7 | 482,70 | |||
| 1 | 482,70 | |||
| 8 | 482,70 | |||
| 23.07.2025 | 18:24:30,648 | 11 | 482,95 | |
| 10 | 482,95 | |||
| 1 | 482,95 | |||
| 11 | 482,95 | |||
| 23.07.2025 | 18:24:15,546 | 30 | 482,60 | |
| 30 | 482,60 | |||
| 30 | 482,60 | |||
| 23.07.2025 | 18:23:45,791 | 1 | 482,15 | |
| 1 | 482,15 | |||
| 1 | 482,15 | |||
| 23.07.2025 | 18:23:11,514 | 3 | 482,15 | |
| 3 | 482,15 | |||
| 3 | 482,15 | |||
| 23.07.2025 | 18:22:42,915 | 1 | 482,10 | |
| 1 | 482,10 | |||
| 1 | 482,10 | |||
| 23.07.2025 | 18:22:42,013 | 1 | 482,10 | |
| 1 | 482,10 | |||
| 1 | 482,10 | |||
| 23.07.2025 | 18:22:30,339 | 1 | 482,00 | |
| 1 | 482,00 | |||
| 1 | 482,00 | |||
| 23.07.2025 | 18:22:28,831 | 1 | 481,15 | |
| 1 | 481,15 | |||
| 1 | 481,15 | |||
| 23.07.2025 | 18:21:55,697 | 10 | 482,15 | |
| 10 | 482,15 | |||
| 10 | 482,15 | |||
| 23.07.2025 | 18:17:46,760 | 3 | 481,70 | |
| 3 | 481,70 | |||
| 3 | 481,70 | |||
| 23.07.2025 | 18:17:16,586 | 1 | 482,90 | |
| 1 | 482,90 | |||
| 1 | 482,90 | |||
| 23.07.2025 | 18:16:02,828 | 2 | 482,60 | |
| 2 | 482,60 | |||
| 2 | 482,60 | |||
| 23.07.2025 | 18:15:32,539 | 2 | 481,60 | |
| 2 | 481,60 | |||
| 2 | 481,60 | |||
| 23.07.2025 | 18:12:55,242 | 1 | 481,75 | |
| 1 | 481,75 | |||
| 1 | 481,75 | |||
| 23.07.2025 | 18:12:33,976 | 9 | 480,05 | |
| 9 | 480,05 | |||
| 9 | 480,05 | |||
| 23.07.2025 | 18:12:15,559 | 20 | 481,00 | |
| 20 | 481,00 | |||
| 20 | 481,00 | |||
| 23.07.2025 | 18:11:06,545 | 10 | 481,00 | |
| 10 | 481,00 | |||
| 10 | 481,00 | |||
| 23.07.2025 | 18:09:44,318 | 8 | 482,05 | |
| 8 | 482,05 | |||
| 8 | 482,05 | |||
| 23.07.2025 | 18:07:42,233 | 1 | 483,10 | |
| 1 | 483,10 | |||
| 1 | 483,10 | |||
| 23.07.2025 | 18:07:02,811 | 20 | 482,35 | |
| 20 | 482,35 | |||
| 19 | 482,35 | |||
| 1 | 482,35 | |||
| 23.07.2025 | 18:05:40,212 | 10 | 482,05 | |
| 10 | 482,05 | |||
| 10 | 482,05 | |||
| 23.07.2025 | 18:05:02,574 | 4 | 482,00 | |
| 4 | 482,00 | |||
| 4 | 482,00 | |||
| 23.07.2025 | 18:01:53,106 | 15 | 481,85 | |
| 15 | 481,85 | |||
| 15 | 481,85 | |||
| 23.07.2025 | 17:58:26,415 | 1 | 481,10 | |
| 1 | 481,10 | |||
| 1 | 481,10 | |||
| 23.07.2025 | 17:58:24,002 | 1 | 481,35 | |
| 1 | 481,35 | |||
| 1 | 481,35 | |||
| 23.07.2025 | 17:57:54,312 | 102 | 481,85 | |
| 1 | 481,85 | |||
| 100 | 481,85 | |||
| 101 | 481,85 | |||
| 2 | 481,85 | |||
| 23.07.2025 | 17:54:58,847 | 20 | 481,00 | |
| 20 | 481,00 | |||
| 20 | 481,00 | |||
| 23.07.2025 | 17:54:43,133 | 11 | 480,80 | |
| 11 | 480,80 | |||
| 11 | 480,80 | |||
| 23.07.2025 | 17:52:57,830 | 1 | 479,00 | |
| 1 | 479,00 | |||
| 1 | 479,00 | |||
| 23.07.2025 | 17:50:34,806 | 1 | 479,20 | |
| 1 | 479,20 | |||
| 1 | 479,20 | |||
| 23.07.2025 | 17:49:25,658 | 1 | 479,20 | |
| 1 | 479,20 | |||
| 1 | 479,20 | |||
| 23.07.2025 | 17:47:13,907 | 1 | 479,20 | |
| 1 | 479,20 | |||
| 1 | 479,20 | |||
| 23.07.2025 | 17:46:43,249 | 5 | 479,30 | |
| 5 | 479,30 | |||
| 5 | 479,30 | |||
| 23.07.2025 | 17:46:38,065 | 1 | 478,30 | |
| 1 | 478,30 | |||
| 1 | 478,30 | |||
| 23.07.2025 | 17:46:06,551 | 1 | 479,30 | |
| 1 | 479,30 | |||
| 1 | 479,30 | |||
| 23.07.2025 | 17:45:32,446 | 50 | 478,65 | |
| 50 | 478,65 | |||
| 20 | 478,65 | |||
| 30 | 478,65 | |||
| 23.07.2025 | 17:45:22,305 | 30 | 479,55 | |
| 30 | 479,55 | |||
| 30 | 479,55 | |||
| 23.07.2025 | 17:45:17,144 | 3 | 479,55 | |
| 3 | 479,55 | |||
| 3 | 479,55 | |||
| 23.07.2025 | 17:45:12,622 | 1 | 480,40 | |
| 1 | 480,40 | |||
| 1 | 480,40 | |||
| 23.07.2025 | 17:44:54,259 | 2 | 479,55 | |
| 2 | 479,55 | |||
| 2 | 479,55 | |||
| 23.07.2025 | 17:43:30,066 | 1 | 480,50 | |
| 1 | 480,50 | |||
| 1 | 480,50 | |||
| 23.07.2025 | 17:41:11,463 | 2 | 479,40 | |
| 2 | 479,40 | |||
| 2 | 479,40 | |||
| 23.07.2025 | 17:38:47,843 | 7 | 480,40 | |
| 7 | 480,40 | |||
| 7 | 480,40 | |||
| 23.07.2025 | 17:37:42,879 | 3 | 479,30 | |
| 3 | 479,30 | |||
| 3 | 479,30 | |||
| 23.07.2025 | 17:35:24,757 | 1 | 479,55 | |
| 1 | 479,55 | |||
| 1 | 479,55 | |||
| 23.07.2025 | 17:26:53,879 | 3 | 480,55 | |
| 3 | 480,55 | |||
| 3 | 480,55 | |||
| 23.07.2025 | 17:26:32,550 | 2 | 480,60 | |
| 2 | 480,60 | |||
| 2 | 480,60 | |||
| 23.07.2025 | 17:25:00,278 | 4 | 480,50 | |
| 4 | 480,50 | |||
| 4 | 480,50 | |||
| 23.07.2025 | 17:23:53,115 | 10 | 480,15 | |
| 10 | 480,15 | |||
| 10 | 480,15 | |||
| 23.07.2025 | 17:23:12,489 | 1 | 480,05 | |
| 1 | 480,05 | |||
| 1 | 480,05 | |||
| 23.07.2025 | 17:22:29,312 | 1 | 480,00 | |
| 1 | 480,00 | |||
| 1 | 480,00 | |||
| 23.07.2025 | 17:22:14,116 | 2 | 479,95 | |
| 2 | 479,95 | |||
| 2 | 479,95 | |||
| 23.07.2025 | 17:20:30,068 | 3 | 479,60 | |
| 3 | 479,60 | |||
| 3 | 479,60 | |||
| 23.07.2025 | 17:19:09,843 | 10 | 479,50 | |
| 10 | 479,50 | |||
| 10 | 479,50 | |||
| 23.07.2025 | 17:18:34,418 | 1 | 479,30 | |
| 1 | 479,30 | |||
| 1 | 479,30 | |||
| 23.07.2025 | 17:17:13,103 | 1 | 479,35 | |
| 1 | 479,35 | |||
| 1 | 479,35 | |||
| 23.07.2025 | 17:11:15,979 | 11 | 479,75 | |
| 11 | 479,75 | |||
| 11 | 479,75 | |||
| 23.07.2025 | 17:11:04,905 | 30 | 479,90 | |
| 30 | 479,90 | |||
| 30 | 479,90 | |||
| 23.07.2025 | 17:10:48,562 | 12 | 480,00 | |
| 12 | 480,00 | |||
| 12 | 480,00 | |||
| 23.07.2025 | 17:09:24,363 | 5 | 479,50 | |
| 5 | 479,50 | |||
| 5 | 479,50 | |||
| 23.07.2025 | 17:09:13,225 | 1 | 479,50 | |
| 1 | 479,50 | |||
| 1 | 479,50 | |||
| 23.07.2025 | 17:08:54,051 | 1 | 479,45 | |
| 1 | 479,45 | |||
| 1 | 479,45 | |||
| 23.07.2025 | 17:08:32,954 | 11 | 479,30 | |
| 11 | 479,30 | |||
| 11 | 479,30 | |||
| 23.07.2025 | 17:08:25,609 | 10 | 479,30 | |
| 10 | 479,30 | |||
| 10 | 479,30 | |||
| 23.07.2025 | 17:07:53,489 | 2 | 478,85 | |
| 2 | 478,85 | |||
| 2 | 478,85 | |||
| 23.07.2025 | 17:05:30,734 | 4 | 478,50 | |
| 4 | 478,50 | |||
| 4 | 478,50 | |||
| 23.07.2025 | 17:04:17,135 | 15 | 478,10 | |
| 15 | 478,10 | |||
| 15 | 478,10 | |||
| 23.07.2025 | 17:02:03,708 | 4 | 478,00 | |
| 4 | 478,00 | |||
| 4 | 478,00 | |||
| 23.07.2025 | 17:01:13,520 | 1 | 477,75 | |
| 1 | 477,75 | |||
| 1 | 477,75 | |||
| 23.07.2025 | 17:00:41,925 | 1 | 477,65 | |
| 1 | 477,65 | |||
| 1 | 477,65 | |||
| 23.07.2025 | 17:00:34,079 | 5 | 477,75 | |
| 5 | 477,75 | |||
| 5 | 477,75 | |||
| 23.07.2025 | 16:59:44,168 | 1 | 477,80 | |
| 1 | 477,80 | |||
| 1 | 477,80 | |||
| 23.07.2025 | 16:59:05,008 | 1 | 477,75 | |
| 1 | 477,75 | |||
| 1 | 477,75 | |||
| 23.07.2025 | 16:58:56,043 | 20 | 477,90 | |
| 20 | 477,90 | |||
| 20 | 477,90 | |||
| 23.07.2025 | 16:58:38,471 | 3 | 477,90 | |
| 3 | 477,90 | |||
| 3 | 477,90 | |||
| 23.07.2025 | 16:57:49,634 | 3 | 478,00 | |
| 3 | 478,00 | |||
| 3 | 478,00 | |||
| 23.07.2025 | 16:57:45,128 | 5 | 478,05 | |
| 5 | 478,05 | |||
| 5 | 478,05 | |||
| 23.07.2025 | 16:57:23,870 | 1 | 478,25 | |
| 1 | 478,25 | |||
| 1 | 478,25 | |||
| 23.07.2025 | 16:55:40,226 | 1 | 477,95 | |
| 1 | 477,95 | |||
| 1 | 477,95 | |||
| 23.07.2025 | 16:55:31,498 | 13 | 478,05 | |
| 13 | 478,05 | |||
| 13 | 478,05 | |||
| 23.07.2025 | 16:54:49,800 | 1 | 478,00 | |
| 1 | 478,00 | |||
| 1 | 478,00 | |||
| 23.07.2025 | 16:54:03,871 | 6 | 477,95 | |
| 6 | 477,95 | |||
| 6 | 477,95 | |||
| 23.07.2025 | 16:53:46,293 | 3 | 477,85 | |
| 3 | 477,85 | |||
| 3 | 477,85 | |||
| 23.07.2025 | 16:53:24,059 | 19 | 478,10 | |
| 19 | 478,10 | |||
| 19 | 478,10 | |||
| 23.07.2025 | 16:52:35,972 | 14 | 478,05 | |
| 14 | 478,05 | |||
| 14 | 478,05 | |||
| 23.07.2025 | 16:52:04,821 | 6 | 478,20 | |
| 6 | 478,20 | |||
| 6 | 478,20 | |||
| 23.07.2025 | 16:51:37,659 | 1 | 478,15 | |
| 1 | 478,15 | |||
| 1 | 478,15 | |||
| 23.07.2025 | 16:50:46,739 | 1 | 477,95 | |
| 1 | 477,95 | |||
| 1 | 477,95 | |||
| 23.07.2025 | 16:49:49,058 | 4 | 478,20 | |
| 4 | 478,20 | |||
| 4 | 478,20 | |||
| 23.07.2025 | 16:49:32,501 | 25 | 478,30 | |
| 25 | 478,30 | |||
| 25 | 478,30 | |||
| 23.07.2025 | 16:49:27,917 | 20 | 478,30 | |
| 20 | 478,30 | |||
| 20 | 478,30 | |||
| 23.07.2025 | 16:48:43,852 | 1 | 478,30 | |
| 1 | 478,30 | |||
| 1 | 478,30 | |||
| 23.07.2025 | 16:48:28,557 | 1 | 478,45 | |
| 1 | 478,45 | |||
| 1 | 478,45 | |||
| 23.07.2025 | 16:48:13,254 | 1 | 478,40 | |
| 1 | 478,40 | |||
| 1 | 478,40 | |||
| 23.07.2025 | 16:48:03,287 | 1 | 478,45 | |
| 1 | 478,45 | |||
| 1 | 478,45 | |||
| 23.07.2025 | 16:47:24,925 | 10 | 478,30 | |
| 10 | 478,30 | |||
| 10 | 478,30 | |||
| 23.07.2025 | 16:46:44,635 | 30 | 478,25 | |
| 30 | 478,25 | |||
| 30 | 478,25 | |||
| 23.07.2025 | 16:45:39,361 | 1 | 478,45 | |
| 1 | 478,45 | |||
| 1 | 478,45 | |||
| 23.07.2025 | 16:45:16,181 | 10 | 478,70 | |
| 10 | 478,70 | |||
| 10 | 478,70 | |||
| 23.07.2025 | 16:44:44,704 | 3 | 478,80 | |
| 3 | 478,80 | |||
| 3 | 478,80 | |||
| 23.07.2025 | 16:44:34,448 | 1 | 479,05 | |
| 1 | 479,05 | |||
| 1 | 479,05 | |||
| 23.07.2025 | 16:43:25,380 | 4 | 479,25 | |
| 4 | 479,25 | |||
| 4 | 479,25 | |||
| 23.07.2025 | 16:43:13,819 | 50 | 479,50 | |
| 50 | 479,50 | |||
| 50 | 479,50 | |||
| 23.07.2025 | 16:40:46,611 | 3 | 479,75 | |
| 3 | 479,75 | |||
| 3 | 479,75 | |||
| 23.07.2025 | 16:40:41,480 | 1 | 479,85 | |
| 1 | 479,85 | |||
| 1 | 479,85 | |||
| 23.07.2025 | 16:38:19,191 | 1 | 479,50 | |
| 1 | 479,50 | |||
| 1 | 479,50 | |||
| 23.07.2025 | 16:38:14,453 | 1 | 479,60 | |
| 1 | 479,60 | |||
| 1 | 479,60 | |||
| 23.07.2025 | 16:35:48,957 | 3 | 479,45 | |
| 3 | 479,45 | |||
| 3 | 479,45 | |||
| 23.07.2025 | 16:35:22,188 | 1 | 479,50 | |
| 1 | 479,50 | |||
| 1 | 479,50 | |||
| 23.07.2025 | 16:31:06,000 | 2 | 479,00 | |
| 2 | 479,00 | |||
| 2 | 479,00 | |||
| 23.07.2025 | 16:25:06,844 | 8 | 478,90 | |
| 8 | 478,90 | |||
| 8 | 478,90 | |||
| 23.07.2025 | 16:23:38,137 | 60 | 478,75 | |
| 60 | 478,75 | |||
| 60 | 478,75 | |||
| 23.07.2025 | 16:23:18,496 | 1 | 478,75 | |
| 1 | 478,75 | |||
| 1 | 478,75 | |||
| 23.07.2025 | 16:22:17,299 | 1 | 478,95 | |
| 1 | 478,95 | |||
| 1 | 478,95 | |||
| 23.07.2025 | 16:22:12,463 | 1 | 479,00 | |
| 1 | 479,00 | |||
| 1 | 479,00 | |||
| 23.07.2025 | 16:22:05,680 | 1 | 479,20 | |
| 1 | 479,20 | |||
| 1 | 479,20 | |||
| 23.07.2025 | 16:21:46,303 | 1 | 479,40 | |
| 1 | 479,40 | |||
| 1 | 479,40 | |||
| 23.07.2025 | 16:21:12,909 | 1 | 479,50 | |
| 1 | 479,50 | |||
| 1 | 479,50 | |||
| 23.07.2025 | 16:20:25,409 | 2 | 479,70 | |
| 2 | 479,70 | |||
| 2 | 479,70 | |||
| 23.07.2025 | 16:20:10,994 | 10 | 479,70 | |
| 10 | 479,70 | |||
| 10 | 479,70 | |||
| 23.07.2025 | 16:16:26,759 | 49 | 478,85 | |
| 49 | 478,85 | |||
| 49 | 478,85 | |||
| 23.07.2025 | 16:16:09,035 | 100 | 478,90 | |
| 100 | 478,90 | |||
| 100 | 478,90 | |||
| 23.07.2025 | 16:16:05,866 | 100 | 479,20 | |
| 100 | 479,20 | |||
| 100 | 479,20 | |||
| 23.07.2025 | 16:15:40,495 | 100 | 479,30 | |
| 100 | 479,30 | |||
| 100 | 479,30 | |||
| 23.07.2025 | 16:15:14,270 | 1 | 479,05 | |
| 1 | 479,05 | |||
| 1 | 479,05 | |||
| 23.07.2025 | 16:15:02,334 | 1 | 479,05 | |
| 1 | 479,05 | |||
| 1 | 479,05 | |||
| 23.07.2025 | 16:14:52,470 | 3 | 478,85 | |
| 3 | 478,85 | |||
| 3 | 478,85 | |||
| 23.07.2025 | 16:14:38,540 | 100 | 479,00 | |
| 100 | 479,00 | |||
| 100 | 479,00 | |||
| 23.07.2025 | 16:14:32,157 | 7 | 478,85 | |
| 7 | 478,85 | |||
| 7 | 478,85 | |||
| 23.07.2025 | 16:14:19,830 | 40 | 478,70 | |
| 40 | 478,70 | |||
| 40 | 478,70 | |||
| 23.07.2025 | 16:13:38,276 | 100 | 478,60 | |
| 100 | 478,60 | |||
| 100 | 478,60 | |||
| 23.07.2025 | 16:13:10,233 | 100 | 478,50 | |
| 100 | 478,50 | |||
| 100 | 478,50 | |||
| 23.07.2025 | 16:12:50,120 | 100 | 478,60 | |
| 100 | 478,60 | |||
| 100 | 478,60 | |||
| 23.07.2025 | 16:12:24,865 | 45 | 478,35 | |
| 45 | 478,35 | |||
| 45 | 478,35 | |||
| 23.07.2025 | 16:12:23,997 | 56 | 478,45 | |
| 56 | 478,45 | |||
| 56 | 478,45 | |||
| 23.07.2025 | 16:12:06,675 | 100 | 478,40 | |
| 100 | 478,40 | |||
| 100 | 478,40 | |||
| 23.07.2025 | 16:11:47,501 | 1 | 478,35 | |
| 1 | 478,35 | |||
| 1 | 478,35 | |||
| 23.07.2025 | 16:11:15,091 | 100 | 478,30 | |
| 100 | 478,30 | |||
| 100 | 478,30 | |||
| 23.07.2025 | 16:10:44,108 | 100 | 478,25 | |
| 100 | 478,25 | |||
| 100 | 478,25 | |||
| 23.07.2025 | 16:10:22,984 | 100 | 478,30 | |
| 100 | 478,30 | |||
| 100 | 478,30 | |||
| 23.07.2025 | 16:09:55,287 | 100 | 478,40 | |
| 100 | 478,40 | |||
| 100 | 478,40 | |||
| 23.07.2025 | 16:09:48,073 | 3 | 478,35 | |
| 3 | 478,35 | |||
| 3 | 478,35 | |||
| 23.07.2025 | 16:09:28,242 | 1 | 478,30 | |
| 1 | 478,30 | |||
| 1 | 478,30 | |||
| 23.07.2025 | 16:09:09,556 | 100 | 478,35 | |
| 100 | 478,35 | |||
| 100 | 478,35 | |||
| 23.07.2025 | 16:07:42,960 | 14 | 477,95 | |
| 14 | 477,95 | |||
| 14 | 477,95 | |||
| 23.07.2025 | 16:07:18,447 | 1 | 477,85 | |
| 1 | 477,85 | |||
| 1 | 477,85 | |||
| 23.07.2025 | 16:05:23,158 | 1 | 477,20 | |
| 1 | 477,20 | |||
| 1 | 477,20 | |||
| 23.07.2025 | 16:05:20,655 | 1 | 477,20 | |
| 1 | 477,20 | |||
| 1 | 477,20 | |||
| 23.07.2025 | 16:01:21,339 | 1 | 477,70 | |
| 1 | 477,70 | |||
| 1 | 477,70 | |||
| 23.07.2025 | 16:00:27,945 | 4 | 477,60 | |
| 4 | 477,60 | |||
| 4 | 477,60 | |||
| 23.07.2025 | 16:00:18,726 | 1 | 477,65 | |
| 1 | 477,65 | |||
| 1 | 477,65 | |||
| 23.07.2025 | 16:00:09,792 | 5 | 477,60 | |
| 5 | 477,60 | |||
| 5 | 477,60 | |||
| 23.07.2025 | 16:00:04,436 | 1 | 477,70 | |
| 1 | 477,70 | |||
| 1 | 477,70 | |||
| 23.07.2025 | 15:59:06,993 | 49 | 477,15 | |
| 49 | 477,15 | |||
| 49 | 477,15 | |||
| 23.07.2025 | 15:58:52,282 | 100 | 477,15 | |
| 100 | 477,15 | |||
| 100 | 477,15 | |||
| 23.07.2025 | 15:57:15,965 | 1 | 477,60 | |
| 1 | 477,60 | |||
| 1 | 477,60 | |||
| 23.07.2025 | 15:56:39,839 | 1 | 477,50 | |
| 1 | 477,50 | |||
| 1 | 477,50 | |||
| 23.07.2025 | 15:56:25,353 | 1 | 477,65 | |
| 1 | 477,65 | |||
| 1 | 477,65 | |||
| 23.07.2025 | 15:54:33,785 | 100 | 477,80 | |
| 100 | 477,80 | |||
| 97 | 477,80 | |||
| 3 | 477,80 | |||
| 23.07.2025 | 15:54:25,758 | 100 | 477,80 | |
| 100 | 477,80 | |||
| 100 | 477,80 | |||
| 23.07.2025 | 15:53:33,743 | 3 | 477,60 | |
| 3 | 477,60 | |||
| 3 | 477,60 | |||
| 23.07.2025 | 15:52:49,948 | 1 | 477,55 | |
| 1 | 477,55 | |||
| 1 | 477,55 | |||
| 23.07.2025 | 15:52:48,487 | 16 | 477,55 | |
| 16 | 477,55 | |||
| 16 | 477,55 | |||
| 23.07.2025 | 15:52:32,729 | 2 | 477,75 | |
| 2 | 477,75 | |||
| 2 | 477,75 | |||
| 23.07.2025 | 15:52:02,332 | 3 | 478,05 | |
| 3 | 478,05 | |||
| 3 | 478,05 | |||
| 23.07.2025 | 15:51:43,605 | 2 | 478,15 | |
| 2 | 478,15 | |||
| 2 | 478,15 | |||
| 23.07.2025 | 15:51:34,501 | 3 | 478,05 | |
| 3 | 478,05 | |||
| 3 | 478,05 | |||
| 23.07.2025 | 15:50:53,584 | 1 | 478,60 | |
| 1 | 478,60 | |||
| 1 | 478,60 | |||
| 23.07.2025 | 15:49:40,724 | 10 | 479,00 | |
| 10 | 479,00 | |||
| 10 | 479,00 | |||
| 23.07.2025 | 15:49:18,352 | 100 | 479,45 | |
| 100 | 479,45 | |||
| 100 | 479,45 | |||
| 23.07.2025 | 15:49:14,401 | 1 | 479,45 | |
| 1 | 479,45 | |||
| 1 | 479,45 | |||
| 23.07.2025 | 15:48:23,357 | 1 | 479,40 | |
| 1 | 479,40 | |||
| 1 | 479,40 | |||
| 23.07.2025 | 15:48:04,215 | 3 | 479,40 | |
| 3 | 479,40 | |||
| 3 | 479,40 | |||
| 23.07.2025 | 15:47:40,462 | 1 | 479,45 | |
| 1 | 479,45 | |||
| 1 | 479,45 | |||
| 23.07.2025 | 15:47:31,079 | 1 | 479,20 | |
| 1 | 479,20 | |||
| 1 | 479,20 | |||
| 23.07.2025 | 15:46:40,732 | 8 | 479,15 | |
| 8 | 479,15 | |||
| 8 | 479,15 | |||
| 23.07.2025 | 15:45:46,791 | 1 | 478,95 | |
| 1 | 478,95 | |||
| 1 | 478,95 | |||
| 23.07.2025 | 15:44:06,849 | 1 | 479,00 | |
| 1 | 479,00 | |||
| 1 | 479,00 | |||
| 23.07.2025 | 15:41:56,150 | 9 | 478,65 | |
| 9 | 478,65 | |||
| 9 | 478,65 | |||
| 23.07.2025 | 15:41:42,294 | 3 | 478,65 | |
| 3 | 478,65 | |||
| 3 | 478,65 | |||
| 23.07.2025 | 15:41:37,617 | 6 | 478,60 | |
| 6 | 478,60 | |||
| 6 | 478,60 | |||
| 23.07.2025 | 15:41:07,915 | 1 | 478,95 | |
| 1 | 478,95 | |||
| 1 | 478,95 | |||
| 23.07.2025 | 15:38:35,068 | 3 | 478,95 | |
| 3 | 478,95 | |||
| 3 | 478,95 | |||
| 23.07.2025 | 15:38:14,734 | 4 | 478,90 | |
| 4 | 478,90 | |||
| 4 | 478,90 | |||
| 23.07.2025 | 15:37:57,350 | 78 | 479,20 | |
| 78 | 479,20 | |||
| 78 | 479,20 | |||
| 23.07.2025 | 15:37:42,251 | 8 | 479,00 | |
| 8 | 479,00 | |||
| 8 | 479,00 | |||
| 23.07.2025 | 15:36:50,333 | 25 | 479,20 | |
| 25 | 479,20 | |||
| 25 | 479,20 | |||
| 23.07.2025 | 15:34:17,518 | 3 | 479,30 | |
| 3 | 479,30 | |||
| 3 | 479,30 | |||
| 23.07.2025 | 15:34:12,367 | 3 | 479,45 | |
| 3 | 479,45 | |||
| 3 | 479,45 | |||
| 23.07.2025 | 15:33:15,206 | 6 | 479,95 | |
| 6 | 479,95 | |||
| 6 | 479,95 | |||
| 23.07.2025 | 15:33:09,774 | 1 | 480,05 | |
| 1 | 480,05 | |||
| 1 | 480,05 | |||
| 23.07.2025 | 15:33:09,021 | 41 | 480,05 | |
| 41 | 480,05 | |||
| 41 | 480,05 | |||
| 23.07.2025 | 15:32:40,132 | 20 | 480,00 | |
| 20 | 480,00 | |||
| 20 | 480,00 | |||
| 23.07.2025 | 15:32:39,910 | 1 | 480,00 | |
| 1 | 480,00 | |||
| 1 | 480,00 | |||
| 23.07.2025 | 15:32:35,256 | 4 | 479,90 | |
| 4 | 479,90 | |||
| 4 | 479,90 | |||
| 23.07.2025 | 15:32:26,639 | 4 | 479,95 | |
| 4 | 479,95 | |||
| 4 | 479,95 | |||
| 23.07.2025 | 15:30:57,861 | 2 | 480,15 | |
| 2 | 480,15 | |||
| 2 | 480,15 | |||
| 23.07.2025 | 15:30:26,606 | 11 | 480,10 | |
| 11 | 480,10 | |||
| 11 | 480,10 | |||
| 23.07.2025 | 15:30:25,848 | 8 | 480,10 | |
| 8 | 480,10 | |||
| 8 | 480,10 | |||
| 23.07.2025 | 15:30:25,761 | 17 | 480,00 | |
| 17 | 480,00 | |||
| 7 | 480,00 | |||
| 10 | 480,00 | |||
| 23.07.2025 | 15:28:47,768 | 2 | 479,50 | |
| 2 | 479,50 | |||
| 2 | 479,50 | |||
| 23.07.2025 | 15:27:15,266 | 3 | 479,50 | |
| 3 | 479,50 | |||
| 3 | 479,50 | |||
| 23.07.2025 | 15:25:23,494 | 1 | 479,05 | |
| 1 | 479,05 | |||
| 1 | 479,05 | |||
| 23.07.2025 | 15:23:53,995 | 15 | 478,75 | |
| 15 | 478,75 | |||
| 15 | 478,75 | |||
| 23.07.2025 | 15:21:17,114 | 3 | 478,45 | |
| 3 | 478,45 | |||
| 3 | 478,45 | |||
| 23.07.2025 | 15:21:01,024 | 1 | 478,60 | |
| 1 | 478,60 | |||
| 1 | 478,60 | |||
| 23.07.2025 | 15:20:24,769 | 12 | 478,70 | |
| 12 | 478,70 | |||
| 12 | 478,70 | |||
| 23.07.2025 | 15:18:44,507 | 5 | 479,40 | |
| 5 | 479,40 | |||
| 5 | 479,40 | |||
| 23.07.2025 | 15:17:57,925 | 55 | 479,35 | |
| 55 | 479,35 | |||
| 55 | 479,35 | |||
| 23.07.2025 | 15:16:37,770 | 6 | 479,05 | |
| 6 | 479,05 | |||
| 6 | 479,05 | |||
| 23.07.2025 | 15:15:09,380 | 8 | 478,95 | |
| 8 | 478,95 | |||
| 8 | 478,95 | |||
| 23.07.2025 | 15:14:18,807 | 1 | 478,80 | |
| 1 | 478,80 | |||
| 1 | 478,80 | |||
| 23.07.2025 | 15:14:06,787 | 20 | 478,95 | |
| 20 | 478,95 | |||
| 20 | 478,95 | |||
| 23.07.2025 | 15:13:48,341 | 2 | 478,85 | |
| 2 | 478,85 | |||
| 2 | 478,85 | |||
| 23.07.2025 | 15:11:53,123 | 30 | 478,65 | |
| 30 | 478,65 | |||
| 30 | 478,65 | |||
| 23.07.2025 | 15:11:04,317 | 5 | 478,25 | |
| 5 | 478,25 | |||
| 5 | 478,25 | |||
| 23.07.2025 | 15:10:25,416 | 2 | 478,40 | |
| 2 | 478,40 | |||
| 2 | 478,40 | |||
| 23.07.2025 | 15:01:04,790 | 1 | 478,60 | |
| 1 | 478,60 | |||
| 1 | 478,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
SAP SE
Bid: 248,05 / Ask: 248,45
Umsatz: 63 414 TEUR -
Rheinmetall AG
Bid: 1 776,50
Ask: 1 780,00
Umsatz: 58 284 TEUR -
Mercedes-Benz Group AG
Bid: 54,66 / Ask: 54,70
Umsatz: 38 179 TEUR -
Nvidia Corp.
Bid: 145,04 / Ask: 145,12
Umsatz: 36 903 TEUR -
Siemens Energy AG
Bid: 97,42 / Ask: 97,72
Umsatz: 31 930 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 21:00:32
Letzte Aktualisierung:
23.07.2025 @ 21:00:32