LVMH Moët Henn. L. Vuitton SE

560

537

490.10

       

Date Time Volume Order Volume Price
10/09/2025 18:07:57.298 2   490.10
      2 490.10
      2 490.10
10/09/2025 18:06:16.572 1   490.40
      1 490.40
      1 490.40
10/09/2025 18:05:59.532 1   490.10
      1 490.10
      1 490.10
10/09/2025 18:03:49.415 1   490.30
      1 490.30
      1 490.30
10/09/2025 18:03:03.625 1   490.10
      1 490.10
      1 490.10
10/09/2025 18:02:26.750 7   490.10
      7 490.10
      7 490.10
10/09/2025 18:00:55.514 4   490.20
      4 490.20
      4 490.20
10/09/2025 18:00:54.152 1   490.20
      1 490.20
      1 490.20
10/09/2025 18:00:01.088 10   490.10
      10 490.10
      10 490.10
10/09/2025 17:55:16.533 1   490.10
      1 490.10
      1 490.10
10/09/2025 17:54:28.260 10   490.10
      10 490.10
      10 490.10
10/09/2025 17:52:17.617 1   490.30
      1 490.30
      1 490.30
10/09/2025 17:51:48.238 1   490.30
      1 490.30
      1 490.30
10/09/2025 17:51:23.084 1   490.10
      1 490.10
      1 490.10
10/09/2025 17:51:16.743 1   490.40
      1 490.40
      1 490.40
10/09/2025 17:50:45.050 1   490.10
      1 490.10
      1 490.10
10/09/2025 17:48:59.006 2   490.40
      2 490.40
      2 490.40
10/09/2025 17:48:54.220 1   490.10
      1 490.10
      1 490.10
10/09/2025 17:48:04.271 5   490.10
      5 490.10
      5 490.10
10/09/2025 17:46:29.383 1   490.50
      1 490.50
      1 490.50
10/09/2025 17:46:23.323 2   490.10
      2 490.10
      2 490.10
10/09/2025 17:45:53.080 1   490.60
      1 490.60
      1 490.60
10/09/2025 17:44:46.901 3   490.10
      3 490.10
      3 490.10
10/09/2025 17:44:36.038 4   490.40
      4 490.40
      4 490.40
10/09/2025 17:44:17.837 1   490.40
      1 490.40
      1 490.40
10/09/2025 17:42:25.266 10   489.45
      10 489.45
      10 489.45
10/09/2025 17:40:48.068 2   489.55
      2 489.55
      2 489.55
10/09/2025 17:40:09.947 1   490.40
      1 490.40
      1 490.40
10/09/2025 17:38:38.131 1   490.20
      1 490.20
      1 490.20
10/09/2025 17:35:34.247 3   489.30
      3 489.30
      3 489.30
10/09/2025 17:34:47.001 1   489.60
      1 489.60
      1 489.60
10/09/2025 17:33:23.736 1   489.60
      1 489.60
      1 489.60
10/09/2025 17:32:57.732 3   489.50
      2 489.50
      2 489.50
      1 489.50
      1 489.50
10/09/2025 17:31:54.104 1   489.60
      1 489.60
      1 489.60
10/09/2025 17:27:23.222 2   489.45
      2 489.45
      2 489.45
10/09/2025 17:26:15.555 1   489.35
      1 489.35
      1 489.35
10/09/2025 17:24:52.277 3   489.70
      3 489.70
      3 489.70
10/09/2025 17:24:44.637 1   489.70
      1 489.70
      1 489.70
10/09/2025 17:24:29.651 1   489.60
      1 489.60
      1 489.60
10/09/2025 17:23:16.930 2   489.40
      2 489.40
      2 489.40
10/09/2025 17:22:47.856 1   489.45
      1 489.45
      1 489.45
10/09/2025 17:20:59.217 1   488.90
      1 488.90
      1 488.90
10/09/2025 17:19:08.718 5   488.55
      5 488.55
      5 488.55
10/09/2025 17:17:41.669 1   488.10
      1 488.10
      1 488.10
10/09/2025 17:17:41.571 4   488.05
      4 488.05
      4 488.05
10/09/2025 17:17:24.595 2   488.00
      2 488.00
      2 488.00
10/09/2025 17:17:21.477 2   488.05
      2 488.05
      2 488.05
10/09/2025 17:17:15.692 3   488.10
      3 488.10
      3 488.10
10/09/2025 17:16:54.699 7   488.05
      7 488.05
      7 488.05
10/09/2025 17:16:48.180 3   488.05
      3 488.05
      3 488.05
10/09/2025 17:16:41.039 1   488.15
      1 488.15
      1 488.15
10/09/2025 17:16:29.880 1   488.50
      1 488.50
      1 488.50
10/09/2025 17:16:26.571 2   488.50
      2 488.50
      2 488.50
10/09/2025 17:15:34.525 4   488.40
      4 488.40
      4 488.40
10/09/2025 17:15:30.749 1   488.45
      1 488.45
      1 488.45
10/09/2025 17:13:59.235 1   488.50
      1 488.50
      1 488.50
10/09/2025 17:13:13.481 1   488.60
      1 488.60
      1 488.60
10/09/2025 17:11:58.144 1   488.25
      1 488.25
      1 488.25
10/09/2025 17:07:32.380 12   488.25
      12 488.25
      12 488.25
10/09/2025 17:07:04.045 11   488.55
      11 488.55
      11 488.55
10/09/2025 17:06:56.095 21   488.40
      21 488.40
      21 488.40
10/09/2025 17:00:33.765 1   487.10
      1 487.10
      1 487.10
10/09/2025 17:00:28.336 1   487.05
      1 487.05
      1 487.05
10/09/2025 17:00:01.291 1   487.10
      1 487.10
      1 487.10
10/09/2025 16:59:59.779 5   487.10
      5 487.10
      5 487.10
10/09/2025 16:59:09.963 1   487.15
      1 487.15
      1 487.15
10/09/2025 16:57:51.234 1   487.05
      1 487.05
      1 487.05
10/09/2025 16:57:48.418 1   487.20
      1 487.20
      1 487.20
10/09/2025 16:57:38.058 1   487.00
      1 487.00
      1 487.00
10/09/2025 16:57:23.380 1   487.20
      1 487.20
      1 487.20
10/09/2025 16:55:47.965 15   486.95
      15 486.95
      15 486.95
10/09/2025 16:55:04.075 1   486.70
      1 486.70
      1 486.70
10/09/2025 16:54:59.308 15   486.70
      15 486.70
      15 486.70
10/09/2025 16:54:46.177 3   486.85
      3 486.85
      3 486.85
10/09/2025 16:54:39.539 3   486.85
      3 486.85
      3 486.85
10/09/2025 16:54:24.566 2   487.00
      2 487.00
      2 487.00
10/09/2025 16:54:18.911 9   487.15
      9 487.15
      9 487.15
10/09/2025 16:53:53.275 100   487.30
      100 487.30
      100 487.30
10/09/2025 16:53:46.530 2   487.45
      2 487.45
      2 487.45
10/09/2025 16:53:20.080 3   487.45
      3 487.45
      3 487.45
10/09/2025 16:53:18.208 20   487.50
      10 487.50
      10 487.50
      20 487.50
10/09/2025 16:52:19.538 2   487.70
      2 487.70
      2 487.70
10/09/2025 16:52:05.606 1   487.70
      1 487.70
      1 487.70
10/09/2025 16:51:40.849 6   487.85
      6 487.85
      6 487.85
10/09/2025 16:51:04.705 1   487.85
      1 487.85
      1 487.85
10/09/2025 16:50:48.169 10   487.80
      10 487.80
      10 487.80
10/09/2025 16:48:44.798 20   487.85
      20 487.85
      20 487.85
10/09/2025 16:48:21.601 7   487.95
      7 487.95
      7 487.95
10/09/2025 16:45:33.133 2   488.35
      2 488.35
      2 488.35
10/09/2025 16:44:16.785 6   488.75
      6 488.75
      6 488.75
10/09/2025 16:42:26.853 9   489.00
      9 489.00
      9 489.00
10/09/2025 16:41:30.456 3   488.80
      3 488.80
      3 488.80
10/09/2025 16:40:59.353 1   488.85
      1 488.85
      1 488.85
10/09/2025 16:39:43.155 1   488.75
      1 488.75
      1 488.75
10/09/2025 16:36:53.857 38   488.75
      38 488.75
      38 488.75
10/09/2025 16:35:31.169 100   488.90
      100 488.90
      100 488.90
10/09/2025 16:35:07.583 1   489.00
      1 489.00
      1 489.00
10/09/2025 16:32:40.934 3   488.75
      3 488.75
      3 488.75
10/09/2025 16:30:46.374 3   489.00
      3 489.00
      3 489.00
10/09/2025 16:30:23.932 3   488.90
      3 488.90
      3 488.90
10/09/2025 16:26:35.772 1   488.30
      1 488.30
      1 488.30
10/09/2025 16:25:59.251 2   488.45
      2 488.45
      2 488.45
10/09/2025 16:24:42.176 1   488.95
      1 488.95
      1 488.95
10/09/2025 16:24:11.836 7   488.60
      7 488.60
      7 488.60
10/09/2025 16:24:04.666 1   488.40
      1 488.40
      1 488.40
10/09/2025 16:24:01.242 10   488.50
      10 488.50
      10 488.50
10/09/2025 16:23:15.835 1   488.15
      1 488.15
      1 488.15
10/09/2025 16:22:03.791 20   487.90
      20 487.90
      20 487.90
10/09/2025 16:22:01.350 1   488.00
      1 488.00
      1 488.00
10/09/2025 16:22:00.493 6   488.25
      6 488.25
      6 488.25
10/09/2025 16:21:36.832 2   488.05
      2 488.05
      2 488.05
10/09/2025 16:21:08.415 9   488.05
      9 488.05
      9 488.05
10/09/2025 16:20:02.313 75   488.55
      75 488.55
      75 488.55
10/09/2025 16:17:14.818 1   489.05
      1 489.05
      1 489.05
10/09/2025 16:13:53.992 3   488.65
      3 488.65
      3 488.65
10/09/2025 16:13:44.031 45   488.65
      45 488.65
      45 488.65
10/09/2025 16:13:36.281 1   488.65
      1 488.65
      1 488.65
10/09/2025 16:11:51.382 9   488.75
      9 488.75
      9 488.75
10/09/2025 16:11:28.314 3   488.75
      3 488.75
      3 488.75
10/09/2025 16:09:48.985 22   488.85
      22 488.85
      22 488.85
10/09/2025 16:08:44.570 20   488.95
      20 488.95
      20 488.95
10/09/2025 16:08:41.384 1   489.00
      1 489.00
      1 489.00
10/09/2025 16:07:49.547 6   488.65
      6 488.65
      6 488.65
10/09/2025 16:07:45.875 3   488.65
      3 488.65
      3 488.65
10/09/2025 16:07:05.478 2   488.60
      2 488.60
      2 488.60
10/09/2025 16:03:52.487 1   489.10
      1 489.10
      1 489.10
10/09/2025 16:03:31.667 2   488.85
      2 488.85
      2 488.85
10/09/2025 16:02:53.728 1   489.00
      1 489.00
      1 489.00
10/09/2025 16:00:03.879 1   489.30
      1 489.30
      1 489.30
10/09/2025 15:58:51.603 20   489.45
      20 489.45
      20 489.45
10/09/2025 15:57:03.887 3   489.90
      3 489.90
      3 489.90
10/09/2025 15:56:56.184 5   489.55
      5 489.55
      5 489.55
10/09/2025 15:56:56.046 1   489.60
      1 489.60
      1 489.60
10/09/2025 15:56:42.357 1   489.50
      1 489.50
      1 489.50
10/09/2025 15:55:53.863 1   489.00
      1 489.00
      1 489.00
10/09/2025 15:53:37.985 5   489.70
      5 489.70
      5 489.70
10/09/2025 15:53:07.452 1   489.75
      1 489.75
      1 489.75
10/09/2025 15:50:45.633 2   489.90
      2 489.90
      2 489.90
10/09/2025 15:50:01.387 1   489.85
      1 489.85
      1 489.85
10/09/2025 15:47:45.258 1   489.60
      1 489.60
      1 489.60
10/09/2025 15:47:38.215 2   489.55
      2 489.55
      2 489.55
10/09/2025 15:47:31.987 4   489.50
      4 489.50
      4 489.50
10/09/2025 15:46:50.407 2   489.50
      2 489.50
      2 489.50
10/09/2025 15:46:44.269 6   489.40
      6 489.40
      6 489.40
10/09/2025 15:45:59.205 8   489.15
      8 489.15
      8 489.15
10/09/2025 15:44:47.185 2   489.05
      2 489.05
      2 489.05
10/09/2025 15:44:45.372 4   489.00
      4 489.00
      4 489.00
10/09/2025 15:44:39.665 10   489.00
      10 489.00
      10 489.00
10/09/2025 15:43:57.518 1   489.20
      1 489.20
      1 489.20
10/09/2025 15:43:44.096 7   489.25
      7 489.25
      7 489.25
10/09/2025 15:43:02.736 1   489.50
      1 489.50
      1 489.50
10/09/2025 15:42:32.661 1   489.45
      1 489.45
      1 489.45
10/09/2025 15:41:56.736 2   489.20
      2 489.20
      2 489.20
10/09/2025 15:41:53.941 1   489.20
      1 489.20
      1 489.20
10/09/2025 15:41:29.900 2   489.50
      2 489.50
      2 489.50
10/09/2025 15:41:18.157 5   489.55
      5 489.55
      5 489.55
10/09/2025 15:40:16.960 9   489.70
      9 489.70
      9 489.70
10/09/2025 15:39:38.107 2   490.00
      2 490.00
      2 490.00
10/09/2025 15:38:59.252 20   490.15
      20 490.15
      20 490.15
10/09/2025 15:38:56.846 1   490.05
      1 490.05
      1 490.05
10/09/2025 15:38:08.651 1   490.05
      1 490.05
      1 490.05
10/09/2025 15:36:30.488 2   490.25
      2 490.25
      2 490.25
10/09/2025 15:35:58.567 7   490.30
      7 490.30
      7 490.30
10/09/2025 15:34:26.190 3   490.20
      3 490.20
      3 490.20
10/09/2025 15:33:57.100 1   490.40
      1 490.40
      1 490.40
10/09/2025 15:33:23.477 1   490.75
      1 490.75
      1 490.75
10/09/2025 15:32:50.071 1   490.40
      1 490.40
      1 490.40
10/09/2025 15:31:17.801 3   490.45
      3 490.45
      3 490.45
10/09/2025 15:31:05.934 1   490.65
      1 490.65
      1 490.65
10/09/2025 15:29:42.249 20   490.35
      20 490.35
      20 490.35
10/09/2025 15:29:10.143 44   490.25
      44 490.25
      44 490.25
10/09/2025 15:26:49.489 10   491.35
      10 491.35
      10 491.35
10/09/2025 15:24:30.407 1   491.65
      1 491.65
      1 491.65
10/09/2025 15:22:52.321 10   491.85
      10 491.85
      10 491.85
10/09/2025 15:19:35.040 3   491.95
      3 491.95
      3 491.95
10/09/2025 15:18:07.949 40   491.80
      40 491.80
      40 491.80
10/09/2025 15:17:51.460 1   491.80
      1 491.80
      1 491.80
10/09/2025 15:14:03.021 1   492.30
      1 492.30
      1 492.30
10/09/2025 15:13:21.562 2   492.50
      2 492.50
      2 492.50
10/09/2025 15:12:48.960 2   492.40
      2 492.40
      2 492.40
10/09/2025 15:12:31.854 1   492.05
      1 492.05
      1 492.05
10/09/2025 15:12:17.464 1   492.25
      1 492.25
      1 492.25
10/09/2025 15:12:12.474 4   492.35
      4 492.35
      4 492.35
10/09/2025 15:12:12.391 3   492.35
      3 492.35
      3 492.35
10/09/2025 15:12:12.299 4   492.35
      4 492.35
      4 492.35
10/09/2025 15:12:12.266 6   492.35
      6 492.35
      6 492.35
10/09/2025 15:12:12.181 4   492.35
      4 492.35
      4 492.35
10/09/2025 15:12:12.066 4   492.35
      4 492.35
      4 492.35
10/09/2025 15:11:51.801 1   492.40
      1 492.40
      1 492.40
10/09/2025 15:11:23.929 2   492.00
      2 492.00
      2 492.00
10/09/2025 15:09:07.707 2   491.65
      2 491.65
      2 491.65
10/09/2025 15:07:38.656 56   491.55
      56 491.55
      56 491.55
10/09/2025 15:07:05.163 4   491.60
      4 491.60
      4 491.60
10/09/2025 15:06:59.125 3   491.55
      3 491.55
      3 491.55
10/09/2025 15:06:29.051 2   491.90
      2 491.90
      2 491.90
10/09/2025 15:04:22.867 1   491.65
      1 491.65
      1 491.65
10/09/2025 15:04:06.514 15   491.45
      15 491.45
      15 491.45
10/09/2025 15:02:45.003 2   492.15
      2 492.15
      2 492.15
10/09/2025 14:59:01.160 1   492.45
      1 492.45
      1 492.45
10/09/2025 14:56:28.119 1   492.75
      1 492.75
      1 492.75
10/09/2025 14:55:13.399 7   492.70
      7 492.70
      7 492.70
10/09/2025 14:53:35.751 1   493.10
      1 493.10
      1 493.10
10/09/2025 14:52:58.511 88   492.80
      88 492.80
      88 492.80
10/09/2025 14:52:44.945 1   493.00
      1 493.00
      1 493.00
10/09/2025 14:52:22.886 1   493.05
      1 493.05
      1 493.05
10/09/2025 14:52:14.101 2   493.10
      2 493.10
      2 493.10
10/09/2025 14:48:23.219 3   493.80
      3 493.80
      3 493.80
10/09/2025 14:47:49.705 1   493.85
      1 493.85
      1 493.85
10/09/2025 14:42:36.745 2   493.95
      2 493.95
      2 493.95
10/09/2025 14:41:36.397 1   493.60
      1 493.60
      1 493.60
10/09/2025 14:40:11.641 7   493.45
      7 493.45
      7 493.45
10/09/2025 14:39:41.426 5   493.10
      5 493.10
      5 493.10
10/09/2025 14:36:24.071 4   492.95
      4 492.95
      4 492.95
10/09/2025 14:32:12.308 1   492.65
      1 492.65
      1 492.65
10/09/2025 14:31:53.883 8   492.65
      8 492.65
      8 492.65
10/09/2025 14:30:52.803 3   492.55
      3 492.55
      3 492.55
10/09/2025 14:30:21.115 1   493.05
      1 493.05
      1 493.05
10/09/2025 14:30:08.735 1   493.15
      1 493.15
      1 493.15
10/09/2025 14:29:48.909 1   491.65
      1 491.65
      1 491.65
10/09/2025 14:29:25.362 5   491.70
      5 491.70
      5 491.70
10/09/2025 14:28:11.132 10   491.80
      10 491.80
      10 491.80
10/09/2025 14:27:46.519 1   491.65
      1 491.65
      1 491.65
10/09/2025 14:27:28.009 1   491.50
      1 491.50
      1 491.50
10/09/2025 14:26:22.204 2   491.60
      2 491.60
      2 491.60
10/09/2025 14:26:19.413 12   491.70
      12 491.70
      12 491.70
10/09/2025 14:24:19.053 1   491.95
      1 491.95
      1 491.95
10/09/2025 14:23:56.564 25   491.50
      25 491.50
      25 491.50
10/09/2025 14:17:53.627 1   491.05
      1 491.05
      1 491.05
10/09/2025 14:17:38.131 6   490.95
      6 490.95
      6 490.95
10/09/2025 14:16:04.914 1   490.95
      1 490.95
      1 490.95
10/09/2025 14:14:14.465 1   490.65
      1 490.65
      1 490.65
10/09/2025 14:11:39.378 3   490.05
      3 490.05
      3 490.05
10/09/2025 14:11:25.895 1   490.35
      1 490.35
      1 490.35
10/09/2025 14:09:27.805 4   490.15
      4 490.15
      4 490.15
10/09/2025 14:07:42.178 1   490.15
      1 490.15
      1 490.15
10/09/2025 14:05:25.577 50   490.10
      50 490.10
      50 490.10
10/09/2025 14:03:56.050 1   490.00
      1 490.00
      1 490.00
10/09/2025 14:02:30.150 19   490.30
      19 490.30
      19 490.30
10/09/2025 14:01:49.263 1   490.70
      1 490.70
      1 490.70
10/09/2025 14:00:14.547 100   490.80
      100 490.80
      100 490.80
10/09/2025 13:58:54.502 1   490.90
      1 490.90
      1 490.90
10/09/2025 13:57:13.801 3   491.05
      3 491.05
      3 491.05
10/09/2025 13:57:13.620 100   491.05
      100 491.05
      100 491.05
10/09/2025 13:56:57.990 100   491.05
      100 491.05
      100 491.05
10/09/2025 13:54:27.629 1   490.65
      1 490.65
      1 490.65
10/09/2025 13:53:21.481 3   490.55
      3 490.55
      3 490.55
10/09/2025 13:53:17.657 1   490.65
      1 490.65
      1 490.65
10/09/2025 13:53:03.369 1   490.65
      1 490.65
      1 490.65
10/09/2025 13:50:06.122 2   491.15
      2 491.15
      2 491.15
10/09/2025 13:49:56.071 5   491.05
      5 491.05
      5 491.05
10/09/2025 13:47:48.294 1   491.20
      1 491.20
      1 491.20
10/09/2025 13:46:36.056 9   490.60
      9 490.60
      9 490.60
10/09/2025 13:46:16.323 1   490.55
      1 490.55
      1 490.55
10/09/2025 13:44:37.633 2   490.80
      2 490.80
      2 490.80
10/09/2025 13:44:21.125 30   490.80
      30 490.80
      30 490.80
10/09/2025 13:40:33.523 5   490.50
      5 490.50
      5 490.50
10/09/2025 13:39:53.096 30   490.35
      30 490.35
      30 490.35
10/09/2025 13:32:40.980 3   490.60
      3 490.60
      3 490.60
10/09/2025 13:30:45.105 20   490.35
      20 490.35
      20 490.35
10/09/2025 13:29:51.769 10   490.35
      10 490.35
      10 490.35
10/09/2025 13:27:00.081 3   490.15
      3 490.15
      3 490.15
10/09/2025 13:26:32.410 1   490.25
      1 490.25
      1 490.25
10/09/2025 13:14:04.158 1   491.25
      1 491.25
      1 491.25
10/09/2025 13:06:09.954 1   490.95
      1 490.95
      1 490.95
10/09/2025 13:01:27.420 1   490.70
      1 490.70
      1 490.70
10/09/2025 13:00:03.304 21   490.90
      21 490.90
      21 490.90
10/09/2025 12:59:21.147 1   490.65
      1 490.65
      1 490.65
10/09/2025 12:58:08.905 1   490.95
      1 490.95
      1 490.95
10/09/2025 12:53:20.339 5   490.80
      5 490.80
      5 490.80
10/09/2025 12:47:05.941 2   490.65
      2 490.65
      2 490.65
10/09/2025 12:42:09.470 4   490.80
      4 490.80
      4 490.80
10/09/2025 12:39:57.386 97   490.60
      97 490.60
      97 490.60
10/09/2025 12:37:56.354 6   490.65
      6 490.65
      6 490.65
10/09/2025 12:37:29.038 3   490.65
      3 490.65
      3 490.65
10/09/2025 12:35:19.086 3   490.50
      3 490.50
      3 490.50
10/09/2025 12:35:18.993 9   490.40
      9 490.40
      9 490.40
10/09/2025 12:35:08.459 1   490.45
      1 490.45
      1 490.45
10/09/2025 12:35:02.782 1   490.45
      1 490.45
      1 490.45
10/09/2025 12:34:15.878 2   490.50
      2 490.50
      2 490.50
10/09/2025 12:33:49.925 1   490.75
      1 490.75
      1 490.75
10/09/2025 12:32:54.475 1   490.45
      1 490.45
      1 490.45
10/09/2025 12:32:08.203 1   490.55
      1 490.55
      1 490.55
10/09/2025 12:31:00.763 20   490.55
      20 490.55
      20 490.55
10/09/2025 12:30:27.939 1   490.55
      1 490.55
      1 490.55
10/09/2025 12:26:48.372 1   490.20
      1 490.20
      1 490.20
10/09/2025 12:26:02.776 1   489.80
      1 489.80
      1 489.80
10/09/2025 12:25:21.312 2   489.95
      2 489.95
      2 489.95
10/09/2025 12:21:29.177 3   489.45
      3 489.45
      3 489.45
10/09/2025 12:21:04.376 20   489.55
      20 489.55
      20 489.55
10/09/2025 12:17:48.433 1   489.70
      1 489.70
      1 489.70
10/09/2025 12:16:41.164 2   489.70
      2 489.70
      2 489.70
10/09/2025 12:13:38.939 13   490.05
      13 490.05
      13 490.05
10/09/2025 12:10:58.126 2   489.55
      2 489.55
      2 489.55
10/09/2025 12:10:03.025 30   489.60
      30 489.60
      30 489.60
10/09/2025 12:09:33.153 1   489.15
      1 489.15
      1 489.15
10/09/2025 12:09:09.664 11   489.10
      11 489.10
      11 489.10
10/09/2025 12:07:43.504 10   488.60
      10 488.60
      10 488.60
10/09/2025 12:05:05.301 1   488.80
      1 488.80
      1 488.80
10/09/2025 12:02:49.653 1   488.35
      1 488.35
      1 488.35
10/09/2025 12:01:55.865 10   488.60
      10 488.60
      10 488.60
10/09/2025 12:01:24.585 2   489.10
      2 489.10
      2 489.10
10/09/2025 11:59:34.441 1   488.90
      1 488.90
      1 488.90
10/09/2025 11:58:05.206 1   489.15
      1 489.15
      1 489.15
10/09/2025 11:56:27.955 30   488.85
      30 488.85
      30 488.85
10/09/2025 11:56:06.335 14   488.75
      14 488.75
      14 488.75
10/09/2025 11:54:30.982 20   488.90
      20 488.90
      20 488.90
10/09/2025 11:46:25.548 2   488.90
      2 488.90
      2 488.90
10/09/2025 11:45:20.134 1   489.10
      1 489.10
      1 489.10
10/09/2025 11:43:49.044 16   488.90
      16 488.90
      16 488.90
10/09/2025 11:43:16.411 1   489.00
      1 489.00
      1 489.00
10/09/2025 11:42:32.473 7   488.90
      7 488.90
      7 488.90
10/09/2025 11:39:23.192 1   489.10
      1 489.10
      1 489.10
10/09/2025 11:38:37.207 10   488.95
      10 488.95
      10 488.95
10/09/2025 11:35:42.151 1   489.90
      1 489.90
      1 489.90
10/09/2025 11:35:25.403 50   489.90
      50 489.90
      50 489.90
10/09/2025 11:35:16.787 3   489.75
      3 489.75
      3 489.75
10/09/2025 11:34:48.070 1   489.65
      1 489.65
      1 489.65
10/09/2025 11:31:23.256 7   489.50
      7 489.50
      7 489.50
10/09/2025 11:30:37.114 4   488.90
      4 488.90
      4 488.90
10/09/2025 11:30:25.331 1   488.80
      1 488.80
      1 488.80
10/09/2025 11:30:11.254 10   488.80
      10 488.80
      10 488.80
10/09/2025 11:29:55.504 6   488.75
      6 488.75
      6 488.75
10/09/2025 11:29:11.840 3   488.55
      3 488.55
      3 488.55
10/09/2025 11:25:19.447 1   488.30
      1 488.30
      1 488.30
10/09/2025 11:23:33.632 1   488.20
      1 488.20
      1 488.20
10/09/2025 11:23:14.926 1   488.05
      1 488.05
      1 488.05
10/09/2025 11:21:59.041 1   488.15
      1 488.15
      1 488.15
10/09/2025 11:21:11.647 1   488.20
      1 488.20
      1 488.20
10/09/2025 11:19:35.783 10   488.45
      10 488.45
      10 488.45
10/09/2025 11:18:11.029 8   487.75
      8 487.75
      8 487.75
10/09/2025 11:17:08.190 20   488.05
      20 488.05
      20 488.05
10/09/2025 11:17:00.423 100   488.05
      100 488.05
      100 488.05
10/09/2025 11:16:38.600 1   487.95
      1 487.95
      1 487.95

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)