LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
334
308
474.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/07/2025 | 13:24:26.505 | 10 | 474.05 | |
| 10 | 474.05 | |||
| 10 | 474.05 | |||
| 23/07/2025 | 13:23:02.912 | 4 | 473.95 | |
| 4 | 473.95 | |||
| 4 | 473.95 | |||
| 23/07/2025 | 13:23:02.124 | 6 | 473.95 | |
| 6 | 473.95 | |||
| 6 | 473.95 | |||
| 23/07/2025 | 13:22:39.143 | 2 | 474.00 | |
| 2 | 474.00 | |||
| 2 | 474.00 | |||
| 23/07/2025 | 13:20:16.481 | 1 | 474.20 | |
| 1 | 474.20 | |||
| 1 | 474.20 | |||
| 23/07/2025 | 13:19:21.763 | 5 | 474.10 | |
| 5 | 474.10 | |||
| 5 | 474.10 | |||
| 23/07/2025 | 13:18:59.581 | 1 | 474.15 | |
| 1 | 474.15 | |||
| 1 | 474.15 | |||
| 23/07/2025 | 13:16:39.514 | 20 | 474.35 | |
| 20 | 474.35 | |||
| 20 | 474.35 | |||
| 23/07/2025 | 13:12:22.265 | 35 | 474.30 | |
| 35 | 474.30 | |||
| 35 | 474.30 | |||
| 23/07/2025 | 13:12:08.870 | 12 | 474.30 | |
| 12 | 474.30 | |||
| 12 | 474.30 | |||
| 23/07/2025 | 13:12:08.808 | 5 | 474.30 | |
| 5 | 474.30 | |||
| 5 | 474.30 | |||
| 23/07/2025 | 13:12:08.663 | 21 | 474.30 | |
| 21 | 474.30 | |||
| 21 | 474.30 | |||
| 23/07/2025 | 13:10:21.443 | 1 | 474.20 | |
| 1 | 474.20 | |||
| 1 | 474.20 | |||
| 23/07/2025 | 13:09:46.400 | 3 | 474.15 | |
| 3 | 474.15 | |||
| 3 | 474.15 | |||
| 23/07/2025 | 13:09:41.873 | 1 | 474.20 | |
| 1 | 474.20 | |||
| 1 | 474.20 | |||
| 23/07/2025 | 13:09:10.631 | 6 | 474.25 | |
| 6 | 474.25 | |||
| 6 | 474.25 | |||
| 23/07/2025 | 13:08:33.583 | 2 | 474.45 | |
| 2 | 474.45 | |||
| 2 | 474.45 | |||
| 23/07/2025 | 13:06:51.648 | 2 | 474.75 | |
| 2 | 474.75 | |||
| 2 | 474.75 | |||
| 23/07/2025 | 13:06:33.156 | 5 | 474.75 | |
| 5 | 474.75 | |||
| 5 | 474.75 | |||
| 23/07/2025 | 13:05:14.935 | 1 | 474.75 | |
| 1 | 474.75 | |||
| 1 | 474.75 | |||
| 23/07/2025 | 13:04:47.645 | 1 | 474.90 | |
| 1 | 474.90 | |||
| 1 | 474.90 | |||
| 23/07/2025 | 13:02:13.289 | 10 | 474.90 | |
| 10 | 474.90 | |||
| 10 | 474.90 | |||
| 23/07/2025 | 13:01:58.189 | 10 | 475.00 | |
| 10 | 475.00 | |||
| 10 | 475.00 | |||
| 23/07/2025 | 13:00:16.295 | 20 | 475.10 | |
| 20 | 475.10 | |||
| 20 | 475.10 | |||
| 23/07/2025 | 12:59:48.233 | 100 | 475.10 | |
| 100 | 475.10 | |||
| 100 | 475.10 | |||
| 23/07/2025 | 12:58:16.782 | 4 | 475.00 | |
| 4 | 475.00 | |||
| 4 | 475.00 | |||
| 23/07/2025 | 12:58:10.381 | 11 | 475.05 | |
| 11 | 475.05 | |||
| 11 | 475.05 | |||
| 23/07/2025 | 12:56:16.301 | 20 | 475.20 | |
| 20 | 475.20 | |||
| 20 | 475.20 | |||
| 23/07/2025 | 12:55:26.586 | 2 | 475.55 | |
| 2 | 475.55 | |||
| 2 | 475.55 | |||
| 23/07/2025 | 12:52:22.960 | 5 | 475.60 | |
| 5 | 475.60 | |||
| 5 | 475.60 | |||
| 23/07/2025 | 12:51:54.384 | 1 | 475.80 | |
| 1 | 475.80 | |||
| 1 | 475.80 | |||
| 23/07/2025 | 12:51:09.024 | 1 | 475.55 | |
| 1 | 475.55 | |||
| 1 | 475.55 | |||
| 23/07/2025 | 12:44:01.276 | 22 | 475.85 | |
| 22 | 475.85 | |||
| 22 | 475.85 | |||
| 23/07/2025 | 12:42:09.518 | 3 | 475.65 | |
| 3 | 475.65 | |||
| 3 | 475.65 | |||
| 23/07/2025 | 12:42:09.454 | 4 | 475.65 | |
| 4 | 475.65 | |||
| 4 | 475.65 | |||
| 23/07/2025 | 12:40:39.548 | 1 | 475.30 | |
| 1 | 475.30 | |||
| 1 | 475.30 | |||
| 23/07/2025 | 12:39:19.409 | 1 | 475.05 | |
| 1 | 475.05 | |||
| 1 | 475.05 | |||
| 23/07/2025 | 12:38:01.255 | 15 | 475.00 | |
| 15 | 475.00 | |||
| 15 | 475.00 | |||
| 23/07/2025 | 12:37:23.679 | 10 | 475.05 | |
| 10 | 475.05 | |||
| 10 | 475.05 | |||
| 23/07/2025 | 12:37:23.599 | 15 | 475.05 | |
| 15 | 475.05 | |||
| 15 | 475.05 | |||
| 23/07/2025 | 12:35:40.524 | 10 | 475.45 | |
| 10 | 475.45 | |||
| 10 | 475.45 | |||
| 23/07/2025 | 12:32:29.338 | 6 | 475.90 | |
| 6 | 475.90 | |||
| 6 | 475.90 | |||
| 23/07/2025 | 12:31:31.539 | 1 | 475.90 | |
| 1 | 475.90 | |||
| 1 | 475.90 | |||
| 23/07/2025 | 12:29:25.189 | 1 | 475.85 | |
| 1 | 475.85 | |||
| 1 | 475.85 | |||
| 23/07/2025 | 12:29:06.396 | 1 | 476.10 | |
| 1 | 476.10 | |||
| 1 | 476.10 | |||
| 23/07/2025 | 12:27:01.997 | 1 | 476.00 | |
| 1 | 476.00 | |||
| 1 | 476.00 | |||
| 23/07/2025 | 12:26:09.216 | 3 | 476.15 | |
| 3 | 476.15 | |||
| 3 | 476.15 | |||
| 23/07/2025 | 12:25:26.469 | 5 | 476.30 | |
| 5 | 476.30 | |||
| 5 | 476.30 | |||
| 23/07/2025 | 12:24:51.589 | 5 | 476.20 | |
| 5 | 476.20 | |||
| 5 | 476.20 | |||
| 23/07/2025 | 12:23:05.174 | 1 | 475.95 | |
| 1 | 475.95 | |||
| 1 | 475.95 | |||
| 23/07/2025 | 12:21:48.222 | 3 | 475.50 | |
| 3 | 475.50 | |||
| 3 | 475.50 | |||
| 23/07/2025 | 12:21:46.942 | 1 | 475.45 | |
| 1 | 475.45 | |||
| 1 | 475.45 | |||
| 23/07/2025 | 12:19:52.714 | 1 | 475.45 | |
| 1 | 475.45 | |||
| 1 | 475.45 | |||
| 23/07/2025 | 12:18:36.914 | 3 | 475.75 | |
| 3 | 475.75 | |||
| 3 | 475.75 | |||
| 23/07/2025 | 12:15:35.984 | 4 | 475.50 | |
| 4 | 475.50 | |||
| 4 | 475.50 | |||
| 23/07/2025 | 12:12:27.149 | 3 | 476.25 | |
| 3 | 476.25 | |||
| 3 | 476.25 | |||
| 23/07/2025 | 12:10:38.670 | 10 | 475.55 | |
| 10 | 475.55 | |||
| 10 | 475.55 | |||
| 23/07/2025 | 12:09:52.219 | 1 | 475.95 | |
| 1 | 475.95 | |||
| 1 | 475.95 | |||
| 23/07/2025 | 12:09:34.625 | 6 | 475.90 | |
| 6 | 475.90 | |||
| 6 | 475.90 | |||
| 23/07/2025 | 12:09:00.552 | 6 | 475.80 | |
| 6 | 475.80 | |||
| 6 | 475.80 | |||
| 23/07/2025 | 12:06:55.728 | 10 | 475.50 | |
| 10 | 475.50 | |||
| 10 | 475.50 | |||
| 23/07/2025 | 12:05:35.031 | 2 | 475.55 | |
| 2 | 475.55 | |||
| 2 | 475.55 | |||
| 23/07/2025 | 12:04:09.040 | 10 | 475.55 | |
| 10 | 475.55 | |||
| 10 | 475.55 | |||
| 23/07/2025 | 12:02:42.220 | 4 | 476.40 | |
| 4 | 476.40 | |||
| 4 | 476.40 | |||
| 23/07/2025 | 12:02:41.778 | 3 | 476.40 | |
| 3 | 476.40 | |||
| 3 | 476.40 | |||
| 23/07/2025 | 12:02:04.840 | 6 | 476.40 | |
| 6 | 476.40 | |||
| 6 | 476.40 | |||
| 23/07/2025 | 12:01:55.576 | 1 | 476.45 | |
| 1 | 476.45 | |||
| 1 | 476.45 | |||
| 23/07/2025 | 12:01:54.600 | 10 | 476.30 | |
| 10 | 476.30 | |||
| 10 | 476.30 | |||
| 23/07/2025 | 12:01:37.170 | 10 | 476.30 | |
| 10 | 476.30 | |||
| 10 | 476.30 | |||
| 23/07/2025 | 12:01:22.695 | 1 | 476.25 | |
| 1 | 476.25 | |||
| 1 | 476.25 | |||
| 23/07/2025 | 11:55:55.590 | 3 | 476.00 | |
| 3 | 476.00 | |||
| 3 | 476.00 | |||
| 23/07/2025 | 11:55:29.234 | 1 | 476.05 | |
| 1 | 476.05 | |||
| 1 | 476.05 | |||
| 23/07/2025 | 11:54:59.919 | 25 | 476.15 | |
| 25 | 476.15 | |||
| 25 | 476.15 | |||
| 23/07/2025 | 11:54:10.889 | 1 | 476.05 | |
| 1 | 476.05 | |||
| 1 | 476.05 | |||
| 23/07/2025 | 11:52:34.917 | 1 | 476.00 | |
| 1 | 476.00 | |||
| 1 | 476.00 | |||
| 23/07/2025 | 11:52:31.457 | 4 | 476.10 | |
| 4 | 476.10 | |||
| 4 | 476.10 | |||
| 23/07/2025 | 11:46:05.628 | 30 | 477.40 | |
| 30 | 477.40 | |||
| 30 | 477.40 | |||
| 23/07/2025 | 11:44:49.699 | 5 | 477.10 | |
| 5 | 477.10 | |||
| 5 | 477.10 | |||
| 23/07/2025 | 11:42:48.335 | 10 | 477.40 | |
| 10 | 477.40 | |||
| 10 | 477.40 | |||
| 23/07/2025 | 11:42:42.611 | 1 | 477.40 | |
| 1 | 477.40 | |||
| 1 | 477.40 | |||
| 23/07/2025 | 11:42:41.808 | 1 | 477.30 | |
| 1 | 477.30 | |||
| 1 | 477.30 | |||
| 23/07/2025 | 11:42:07.201 | 1 | 477.50 | |
| 1 | 477.50 | |||
| 1 | 477.50 | |||
| 23/07/2025 | 11:39:52.124 | 100 | 477.05 | |
| 100 | 477.05 | |||
| 100 | 477.05 | |||
| 23/07/2025 | 11:36:44.926 | 14 | 477.55 | |
| 14 | 477.55 | |||
| 14 | 477.55 | |||
| 23/07/2025 | 11:36:24.504 | 2 | 477.35 | |
| 2 | 477.35 | |||
| 2 | 477.35 | |||
| 23/07/2025 | 11:36:15.046 | 1 | 477.30 | |
| 1 | 477.30 | |||
| 1 | 477.30 | |||
| 23/07/2025 | 11:36:05.374 | 15 | 477.30 | |
| 15 | 477.30 | |||
| 15 | 477.30 | |||
| 23/07/2025 | 11:35:42.690 | 20 | 477.40 | |
| 20 | 477.40 | |||
| 20 | 477.40 | |||
| 23/07/2025 | 11:33:02.873 | 1 | 477.10 | |
| 1 | 477.10 | |||
| 1 | 477.10 | |||
| 23/07/2025 | 11:32:15.802 | 1 | 477.20 | |
| 1 | 477.20 | |||
| 1 | 477.20 | |||
| 23/07/2025 | 11:31:08.463 | 4 | 477.40 | |
| 4 | 477.40 | |||
| 4 | 477.40 | |||
| 23/07/2025 | 11:30:49.686 | 1 | 477.55 | |
| 1 | 477.55 | |||
| 1 | 477.55 | |||
| 23/07/2025 | 11:27:11.612 | 50 | 478.05 | |
| 50 | 478.05 | |||
| 50 | 478.05 | |||
| 23/07/2025 | 11:26:24.708 | 2 | 478.10 | |
| 2 | 478.10 | |||
| 2 | 478.10 | |||
| 23/07/2025 | 11:25:27.447 | 2 | 478.20 | |
| 2 | 478.20 | |||
| 2 | 478.20 | |||
| 23/07/2025 | 11:25:03.501 | 100 | 477.95 | |
| 100 | 477.95 | |||
| 100 | 477.95 | |||
| 23/07/2025 | 11:22:32.207 | 3 | 477.90 | |
| 3 | 477.90 | |||
| 3 | 477.90 | |||
| 23/07/2025 | 11:19:12.712 | 2 | 478.20 | |
| 2 | 478.20 | |||
| 2 | 478.20 | |||
| 23/07/2025 | 11:16:37.887 | 5 | 478.00 | |
| 5 | 478.00 | |||
| 5 | 478.00 | |||
| 23/07/2025 | 11:15:15.915 | 3 | 478.45 | |
| 3 | 478.45 | |||
| 3 | 478.45 | |||
| 23/07/2025 | 11:15:11.080 | 5 | 478.65 | |
| 5 | 478.65 | |||
| 5 | 478.65 | |||
| 23/07/2025 | 11:14:34.699 | 3 | 478.90 | |
| 3 | 478.90 | |||
| 3 | 478.90 | |||
| 23/07/2025 | 11:12:16.535 | 1 | 479.45 | |
| 1 | 479.45 | |||
| 1 | 479.45 | |||
| 23/07/2025 | 11:10:51.231 | 50 | 479.20 | |
| 50 | 479.20 | |||
| 50 | 479.20 | |||
| 23/07/2025 | 11:10:51.131 | 31 | 479.20 | |
| 31 | 479.20 | |||
| 31 | 479.20 | |||
| 23/07/2025 | 11:10:30.525 | 9 | 479.30 | |
| 9 | 479.30 | |||
| 9 | 479.30 | |||
| 23/07/2025 | 11:09:14.620 | 4 | 479.45 | |
| 4 | 479.45 | |||
| 4 | 479.45 | |||
| 23/07/2025 | 11:07:37.539 | 1 | 479.10 | |
| 1 | 479.10 | |||
| 1 | 479.10 | |||
| 23/07/2025 | 11:07:06.828 | 3 | 479.05 | |
| 3 | 479.05 | |||
| 3 | 479.05 | |||
| 23/07/2025 | 11:06:49.317 | 10 | 479.30 | |
| 10 | 479.30 | |||
| 10 | 479.30 | |||
| 23/07/2025 | 11:03:35.745 | 100 | 478.75 | |
| 100 | 478.75 | |||
| 100 | 478.75 | |||
| 23/07/2025 | 11:02:43.738 | 100 | 478.75 | |
| 100 | 478.75 | |||
| 100 | 478.75 | |||
| 23/07/2025 | 11:01:32.489 | 2 | 478.90 | |
| 2 | 478.90 | |||
| 2 | 478.90 | |||
| 23/07/2025 | 11:00:20.097 | 1 | 478.55 | |
| 1 | 478.55 | |||
| 1 | 478.55 | |||
| 23/07/2025 | 11:00:02.984 | 1 | 478.30 | |
| 1 | 478.30 | |||
| 1 | 478.30 | |||
| 23/07/2025 | 10:59:29.292 | 1 | 478.15 | |
| 1 | 478.15 | |||
| 1 | 478.15 | |||
| 23/07/2025 | 10:58:56.632 | 55 | 478.25 | |
| 55 | 478.25 | |||
| 55 | 478.25 | |||
| 23/07/2025 | 10:56:31.957 | 3 | 477.95 | |
| 3 | 477.95 | |||
| 3 | 477.95 | |||
| 23/07/2025 | 10:56:14.748 | 2 | 477.95 | |
| 2 | 477.95 | |||
| 2 | 477.95 | |||
| 23/07/2025 | 10:55:46.054 | 10 | 478.35 | |
| 10 | 478.35 | |||
| 10 | 478.35 | |||
| 23/07/2025 | 10:53:44.958 | 17 | 478.40 | |
| 17 | 478.40 | |||
| 17 | 478.40 | |||
| 23/07/2025 | 10:52:14.107 | 1 | 478.50 | |
| 1 | 478.50 | |||
| 1 | 478.50 | |||
| 23/07/2025 | 10:51:17.612 | 11 | 478.70 | |
| 11 | 478.70 | |||
| 11 | 478.70 | |||
| 23/07/2025 | 10:49:54.189 | 20 | 478.75 | |
| 20 | 478.75 | |||
| 20 | 478.75 | |||
| 23/07/2025 | 10:49:04.669 | 1 | 478.85 | |
| 1 | 478.85 | |||
| 1 | 478.85 | |||
| 23/07/2025 | 10:47:16.370 | 5 | 478.75 | |
| 5 | 478.75 | |||
| 5 | 478.75 | |||
| 23/07/2025 | 10:46:16.248 | 3 | 479.10 | |
| 3 | 479.10 | |||
| 3 | 479.10 | |||
| 23/07/2025 | 10:46:04.642 | 20 | 479.10 | |
| 20 | 479.10 | |||
| 20 | 479.10 | |||
| 23/07/2025 | 10:45:31.506 | 22 | 479.25 | |
| 22 | 479.25 | |||
| 22 | 479.25 | |||
| 23/07/2025 | 10:44:57.036 | 3 | 478.80 | |
| 3 | 478.80 | |||
| 3 | 478.80 | |||
| 23/07/2025 | 10:39:07.013 | 7 | 477.70 | |
| 7 | 477.70 | |||
| 7 | 477.70 | |||
| 23/07/2025 | 10:38:50.019 | 4 | 477.60 | |
| 4 | 477.60 | |||
| 4 | 477.60 | |||
| 23/07/2025 | 10:38:28.285 | 1 | 478.20 | |
| 1 | 478.20 | |||
| 1 | 478.20 | |||
| 23/07/2025 | 10:38:09.494 | 2 | 478.25 | |
| 2 | 478.25 | |||
| 2 | 478.25 | |||
| 23/07/2025 | 10:37:51.702 | 2 | 478.15 | |
| 2 | 478.15 | |||
| 2 | 478.15 | |||
| 23/07/2025 | 10:37:41.478 | 1 | 478.10 | |
| 1 | 478.10 | |||
| 1 | 478.10 | |||
| 23/07/2025 | 10:37:32.529 | 3 | 477.95 | |
| 3 | 477.95 | |||
| 3 | 477.95 | |||
| 23/07/2025 | 10:37:13.330 | 2 | 477.90 | |
| 2 | 477.90 | |||
| 2 | 477.90 | |||
| 23/07/2025 | 10:36:50.311 | 4 | 478.05 | |
| 4 | 478.05 | |||
| 4 | 478.05 | |||
| 23/07/2025 | 10:36:34.843 | 6 | 478.05 | |
| 6 | 478.05 | |||
| 6 | 478.05 | |||
| 23/07/2025 | 10:36:29.840 | 6 | 478.05 | |
| 6 | 478.05 | |||
| 6 | 478.05 | |||
| 23/07/2025 | 10:36:16.410 | 1 | 477.90 | |
| 1 | 477.90 | |||
| 1 | 477.90 | |||
| 23/07/2025 | 10:36:14.247 | 39 | 477.75 | |
| 39 | 477.75 | |||
| 39 | 477.75 | |||
| 23/07/2025 | 10:35:58.803 | 1 | 477.70 | |
| 1 | 477.70 | |||
| 1 | 477.70 | |||
| 23/07/2025 | 10:35:33.301 | 2 | 477.65 | |
| 2 | 477.65 | |||
| 2 | 477.65 | |||
| 23/07/2025 | 10:31:45.728 | 1 | 477.40 | |
| 1 | 477.40 | |||
| 1 | 477.40 | |||
| 23/07/2025 | 10:29:32.322 | 1 | 476.75 | |
| 1 | 476.75 | |||
| 1 | 476.75 | |||
| 23/07/2025 | 10:28:02.136 | 1 | 476.40 | |
| 1 | 476.40 | |||
| 1 | 476.40 | |||
| 23/07/2025 | 10:26:30.589 | 30 | 476.65 | |
| 30 | 476.65 | |||
| 30 | 476.65 | |||
| 23/07/2025 | 10:26:30.130 | 1 | 476.65 | |
| 1 | 476.65 | |||
| 1 | 476.65 | |||
| 23/07/2025 | 10:24:25.342 | 4 | 477.05 | |
| 4 | 477.05 | |||
| 4 | 477.05 | |||
| 23/07/2025 | 10:23:03.506 | 1 | 477.00 | |
| 1 | 477.00 | |||
| 1 | 477.00 | |||
| 23/07/2025 | 10:22:59.681 | 1 | 476.75 | |
| 1 | 476.75 | |||
| 1 | 476.75 | |||
| 23/07/2025 | 10:22:49.316 | 1 | 477.05 | |
| 1 | 477.05 | |||
| 1 | 477.05 | |||
| 23/07/2025 | 10:21:19.487 | 1 | 476.65 | |
| 1 | 476.65 | |||
| 1 | 476.65 | |||
| 23/07/2025 | 10:21:06.626 | 1 | 476.70 | |
| 1 | 476.70 | |||
| 1 | 476.70 | |||
| 23/07/2025 | 10:20:55.869 | 2 | 477.00 | |
| 2 | 477.00 | |||
| 2 | 477.00 | |||
| 23/07/2025 | 10:20:15.062 | 1 | 476.95 | |
| 1 | 476.95 | |||
| 1 | 476.95 | |||
| 23/07/2025 | 10:20:13.026 | 8 | 477.00 | |
| 8 | 477.00 | |||
| 8 | 477.00 | |||
| 23/07/2025 | 10:19:48.120 | 1 | 476.40 | |
| 1 | 476.40 | |||
| 1 | 476.40 | |||
| 23/07/2025 | 10:16:28.278 | 1 | 475.80 | |
| 1 | 475.80 | |||
| 1 | 475.80 | |||
| 23/07/2025 | 10:14:20.313 | 1 | 475.35 | |
| 1 | 475.35 | |||
| 1 | 475.35 | |||
| 23/07/2025 | 10:13:59.891 | 14 | 475.65 | |
| 14 | 475.65 | |||
| 14 | 475.65 | |||
| 23/07/2025 | 10:11:06.478 | 10 | 476.65 | |
| 10 | 476.65 | |||
| 10 | 476.65 | |||
| 23/07/2025 | 10:10:21.793 | 10 | 476.55 | |
| 10 | 476.55 | |||
| 10 | 476.55 | |||
| 23/07/2025 | 10:05:31.618 | 5 | 476.45 | |
| 5 | 476.45 | |||
| 5 | 476.45 | |||
| 23/07/2025 | 10:04:46.319 | 3 | 476.10 | |
| 3 | 476.10 | |||
| 3 | 476.10 | |||
| 23/07/2025 | 10:04:02.443 | 5 | 475.80 | |
| 5 | 475.80 | |||
| 5 | 475.80 | |||
| 23/07/2025 | 10:03:59.402 | 100 | 475.80 | |
| 100 | 475.80 | |||
| 100 | 475.80 | |||
| 23/07/2025 | 10:03:49.623 | 4 | 476.00 | |
| 4 | 476.00 | |||
| 4 | 476.00 | |||
| 23/07/2025 | 10:02:14.269 | 1 | 475.60 | |
| 1 | 475.60 | |||
| 1 | 475.60 | |||
| 23/07/2025 | 10:00:44.472 | 1 | 475.35 | |
| 1 | 475.35 | |||
| 1 | 475.35 | |||
| 23/07/2025 | 09:59:23.400 | 1 | 474.50 | |
| 1 | 474.50 | |||
| 1 | 474.50 | |||
| 23/07/2025 | 09:57:43.115 | 2 | 474.80 | |
| 2 | 474.80 | |||
| 2 | 474.80 | |||
| 23/07/2025 | 09:56:11.949 | 2 | 474.55 | |
| 2 | 474.55 | |||
| 2 | 474.55 | |||
| 23/07/2025 | 09:56:06.119 | 10 | 474.55 | |
| 10 | 474.55 | |||
| 10 | 474.55 | |||
| 23/07/2025 | 09:54:48.886 | 2 | 474.70 | |
| 2 | 474.70 | |||
| 2 | 474.70 | |||
| 23/07/2025 | 09:53:04.041 | 1 | 474.85 | |
| 1 | 474.85 | |||
| 1 | 474.85 | |||
| 23/07/2025 | 09:52:36.802 | 2 | 475.00 | |
| 2 | 475.00 | |||
| 2 | 475.00 | |||
| 23/07/2025 | 09:51:01.634 | 1 | 474.45 | |
| 1 | 474.45 | |||
| 1 | 474.45 | |||
| 23/07/2025 | 09:50:24.662 | 3 | 474.50 | |
| 3 | 474.50 | |||
| 3 | 474.50 | |||
| 23/07/2025 | 09:49:41.254 | 79 | 473.90 | |
| 79 | 473.90 | |||
| 79 | 473.90 | |||
| 23/07/2025 | 09:46:28.923 | 2 | 473.95 | |
| 2 | 473.95 | |||
| 2 | 473.95 | |||
| 23/07/2025 | 09:45:25.442 | 4 | 473.50 | |
| 4 | 473.50 | |||
| 4 | 473.50 | |||
| 23/07/2025 | 09:43:22.509 | 2 | 473.65 | |
| 2 | 473.65 | |||
| 2 | 473.65 | |||
| 23/07/2025 | 09:43:11.310 | 6 | 473.85 | |
| 6 | 473.85 | |||
| 6 | 473.85 | |||
| 23/07/2025 | 09:42:09.326 | 1 | 473.70 | |
| 1 | 473.70 | |||
| 1 | 473.70 | |||
| 23/07/2025 | 09:40:23.959 | 35 | 474.35 | |
| 25 | 474.35 | |||
| 10 | 474.35 | |||
| 35 | 474.35 | |||
| 23/07/2025 | 09:40:20.419 | 100 | 474.35 | |
| 100 | 474.35 | |||
| 100 | 474.35 | |||
| 23/07/2025 | 09:40:20.336 | 5 | 474.35 | |
| 5 | 474.35 | |||
| 5 | 474.35 | |||
| 23/07/2025 | 09:40:19.833 | 25 | 474.45 | |
| 25 | 474.45 | |||
| 25 | 474.45 | |||
| 23/07/2025 | 09:40:06.193 | 1 | 474.50 | |
| 1 | 474.50 | |||
| 1 | 474.50 | |||
| 23/07/2025 | 09:40:02.205 | 10 | 474.60 | |
| 10 | 474.60 | |||
| 10 | 474.60 | |||
| 23/07/2025 | 09:39:58.049 | 1 | 474.65 | |
| 1 | 474.65 | |||
| 1 | 474.65 | |||
| 23/07/2025 | 09:39:15.861 | 7 | 474.60 | |
| 7 | 474.60 | |||
| 7 | 474.60 | |||
| 23/07/2025 | 09:38:49.658 | 1 | 474.55 | |
| 1 | 474.55 | |||
| 1 | 474.55 | |||
| 23/07/2025 | 09:38:49.451 | 2 | 474.60 | |
| 2 | 474.60 | |||
| 2 | 474.60 | |||
| 23/07/2025 | 09:38:25.471 | 2 | 474.50 | |
| 2 | 474.50 | |||
| 2 | 474.50 | |||
| 23/07/2025 | 09:34:51.199 | 2 | 475.80 | |
| 2 | 475.80 | |||
| 2 | 475.80 | |||
| 23/07/2025 | 09:34:38.046 | 2 | 476.00 | |
| 2 | 476.00 | |||
| 2 | 476.00 | |||
| 23/07/2025 | 09:34:06.436 | 1 | 476.50 | |
| 1 | 476.50 | |||
| 1 | 476.50 | |||
| 23/07/2025 | 09:33:49.555 | 1 | 476.50 | |
| 1 | 476.50 | |||
| 1 | 476.50 | |||
| 23/07/2025 | 09:32:48.676 | 2 | 477.25 | |
| 2 | 477.25 | |||
| 2 | 477.25 | |||
| 23/07/2025 | 09:32:24.435 | 1 | 477.35 | |
| 1 | 477.35 | |||
| 1 | 477.35 | |||
| 23/07/2025 | 09:31:36.929 | 5 | 477.60 | |
| 5 | 477.60 | |||
| 5 | 477.60 | |||
| 23/07/2025 | 09:31:34.448 | 1 | 477.60 | |
| 1 | 477.60 | |||
| 1 | 477.60 | |||
| 23/07/2025 | 09:31:28.160 | 31 | 477.40 | |
| 31 | 477.40 | |||
| 31 | 477.40 | |||
| 23/07/2025 | 09:31:19.633 | 7 | 477.45 | |
| 7 | 477.45 | |||
| 7 | 477.45 | |||
| 23/07/2025 | 09:31:02.365 | 1 | 477.40 | |
| 1 | 477.40 | |||
| 1 | 477.40 | |||
| 23/07/2025 | 09:31:01.770 | 1 | 477.40 | |
| 1 | 477.40 | |||
| 1 | 477.40 | |||
| 23/07/2025 | 09:30:49.221 | 3 | 476.95 | |
| 3 | 476.95 | |||
| 3 | 476.95 | |||
| 23/07/2025 | 09:30:16.295 | 35 | 476.85 | |
| 35 | 476.85 | |||
| 35 | 476.85 | |||
| 23/07/2025 | 09:30:03.121 | 1 | 476.80 | |
| 1 | 476.80 | |||
| 1 | 476.80 | |||
| 23/07/2025 | 09:29:46.815 | 1 | 476.30 | |
| 1 | 476.30 | |||
| 1 | 476.30 | |||
| 23/07/2025 | 09:29:41.612 | 1 | 476.25 | |
| 1 | 476.25 | |||
| 1 | 476.25 | |||
| 23/07/2025 | 09:28:32.998 | 3 | 475.95 | |
| 3 | 475.95 | |||
| 3 | 475.95 | |||
| 23/07/2025 | 09:28:07.814 | 4 | 476.15 | |
| 4 | 476.15 | |||
| 4 | 476.15 | |||
| 23/07/2025 | 09:28:07.276 | 5 | 476.00 | |
| 5 | 476.00 | |||
| 5 | 476.00 | |||
| 23/07/2025 | 09:27:22.937 | 60 | 476.15 | |
| 60 | 476.15 | |||
| 60 | 476.15 | |||
| 23/07/2025 | 09:27:22.293 | 100 | 476.15 | |
| 100 | 476.15 | |||
| 100 | 476.15 | |||
| 23/07/2025 | 09:27:21.249 | 50 | 476.25 | |
| 50 | 476.25 | |||
| 50 | 476.25 | |||
| 23/07/2025 | 09:27:20.707 | 5 | 476.25 | |
| 5 | 476.25 | |||
| 5 | 476.25 | |||
| 23/07/2025 | 09:26:16.228 | 1 | 476.50 | |
| 1 | 476.50 | |||
| 1 | 476.50 | |||
| 23/07/2025 | 09:25:35.832 | 1 | 476.50 | |
| 1 | 476.50 | |||
| 1 | 476.50 | |||
| 23/07/2025 | 09:24:14.680 | 4 | 476.30 | |
| 4 | 476.30 | |||
| 4 | 476.30 | |||
| 23/07/2025 | 09:23:48.846 | 15 | 476.45 | |
| 15 | 476.45 | |||
| 15 | 476.45 | |||
| 23/07/2025 | 09:21:51.222 | 2 | 476.70 | |
| 2 | 476.70 | |||
| 2 | 476.70 | |||
| 23/07/2025 | 09:19:06.360 | 1 | 476.05 | |
| 1 | 476.05 | |||
| 1 | 476.05 | |||
| 23/07/2025 | 09:18:39.095 | 1 | 475.95 | |
| 1 | 475.95 | |||
| 1 | 475.95 | |||
| 23/07/2025 | 09:18:13.113 | 6 | 475.95 | |
| 6 | 475.95 | |||
| 6 | 475.95 | |||
| 23/07/2025 | 09:18:04.896 | 1 | 476.50 | |
| 1 | 476.50 | |||
| 1 | 476.50 | |||
| 23/07/2025 | 09:17:22.978 | 5 | 476.40 | |
| 5 | 476.40 | |||
| 5 | 476.40 | |||
| 23/07/2025 | 09:15:53.811 | 100 | 476.95 | |
| 100 | 476.95 | |||
| 100 | 476.95 | |||
| 23/07/2025 | 09:15:48.633 | 100 | 476.95 | |
| 100 | 476.95 | |||
| 100 | 476.95 | |||
| 23/07/2025 | 09:14:59.534 | 100 | 476.85 | |
| 100 | 476.85 | |||
| 100 | 476.85 | |||
| 23/07/2025 | 09:13:34.352 | 100 | 476.85 | |
| 100 | 476.85 | |||
| 100 | 476.85 | |||
| 23/07/2025 | 09:13:05.579 | 1 | 477.50 | |
| 1 | 477.50 | |||
| 1 | 477.50 | |||
| 23/07/2025 | 09:12:41.839 | 1 | 477.85 | |
| 1 | 477.85 | |||
| 1 | 477.85 | |||
| 23/07/2025 | 09:12:37.973 | 54 | 477.45 | |
| 54 | 477.45 | |||
| 50 | 477.45 | |||
| 4 | 477.45 | |||
| 23/07/2025 | 09:12:36.308 | 1 | 477.70 | |
| 1 | 477.70 | |||
| 1 | 477.70 | |||
| 23/07/2025 | 09:11:09.690 | 1 | 477.25 | |
| 1 | 477.25 | |||
| 1 | 477.25 | |||
| 23/07/2025 | 09:10:46.102 | 50 | 477.95 | |
| 1 | 477.95 | |||
| 50 | 477.95 | |||
| 49 | 477.95 | |||
| 23/07/2025 | 09:10:23.329 | 100 | 478.05 | |
| 100 | 478.05 | |||
| 100 | 478.05 | |||
| 23/07/2025 | 09:10:17.973 | 11 | 478.50 | |
| 11 | 478.50 | |||
| 11 | 478.50 | |||
| 23/07/2025 | 09:09:41.154 | 1 | 478.15 | |
| 1 | 478.15 | |||
| 1 | 478.15 | |||
| 23/07/2025 | 09:08:40.783 | 1 | 477.75 | |
| 1 | 477.75 | |||
| 1 | 477.75 | |||
| 23/07/2025 | 09:08:23.803 | 6 | 477.85 | |
| 6 | 477.85 | |||
| 6 | 477.85 | |||
| 23/07/2025 | 09:07:11.551 | 1 | 478.60 | |
| 1 | 478.60 | |||
| 1 | 478.60 | |||
| 23/07/2025 | 09:07:00.081 | 1 | 478.70 | |
| 1 | 478.70 | |||
| 1 | 478.70 | |||
| 23/07/2025 | 09:06:11.650 | 1 | 478.60 | |
| 1 | 478.60 | |||
| 1 | 478.60 | |||
| 23/07/2025 | 09:05:36.954 | 10 | 477.20 | |
| 10 | 477.20 | |||
| 10 | 477.20 | |||
| 23/07/2025 | 09:04:07.402 | 1 | 476.80 | |
| 1 | 476.80 | |||
| 1 | 476.80 | |||
| 23/07/2025 | 09:03:17.691 | 1 | 475.35 | |
| 1 | 475.35 | |||
| 1 | 475.35 | |||
| 23/07/2025 | 09:03:08.635 | 1 | 475.50 | |
| 1 | 475.50 | |||
| 1 | 475.50 | |||
| 23/07/2025 | 09:03:05.314 | 1 | 475.70 | |
| 1 | 475.70 | |||
| 1 | 475.70 | |||
| 23/07/2025 | 09:02:52.398 | 46 | 476.00 | |
| 46 | 476.00 | |||
| 46 | 476.00 | |||
| 23/07/2025 | 09:01:52.172 | 2 | 475.15 | |
| 2 | 475.15 | |||
| 2 | 475.15 | |||
| 23/07/2025 | 09:01:40.695 | 1 | 475.65 | |
| 1 | 475.65 | |||
| 1 | 475.65 | |||
| 23/07/2025 | 09:01:01.801 | 2 | 475.50 | |
| 2 | 475.50 | |||
| 2 | 475.50 | |||
| 23/07/2025 | 09:00:44.232 | 2 | 475.95 | |
| 1 | 475.95 | |||
| 1 | 475.95 | |||
| 2 | 475.95 | |||
| 23/07/2025 | 08:54:23.102 | 10 | 474.00 | |
| 10 | 474.00 | |||
| 10 | 474.00 | |||
| 23/07/2025 | 08:54:05.176 | 1 | 474.00 | |
| 1 | 474.00 | |||
| 1 | 474.00 | |||
| 23/07/2025 | 08:53:41.997 | 1 | 475.05 | |
| 1 | 475.05 | |||
| 1 | 475.05 | |||
| 23/07/2025 | 08:47:32.163 | 1 | 474.00 | |
| 1 | 474.00 | |||
| 1 | 474.00 | |||
| 23/07/2025 | 08:46:49.918 | 1 | 474.30 | |
| 1 | 474.30 | |||
| 1 | 474.30 | |||
| 23/07/2025 | 08:39:31.976 | 3 | 475.85 | |
| 3 | 475.85 | |||
| 3 | 475.85 | |||
| 23/07/2025 | 08:38:26.049 | 1 | 475.30 | |
| 1 | 475.30 | |||
| 1 | 475.30 | |||
| 23/07/2025 | 08:37:36.049 | 2 | 475.20 | |
| 2 | 475.20 | |||
| 1 | 475.20 | |||
| 1 | 475.20 | |||
| 23/07/2025 | 08:36:53.838 | 2 | 475.20 | |
| 2 | 475.20 | |||
| 2 | 475.20 | |||
| 23/07/2025 | 08:31:53.055 | 2 | 473.00 | |
| 2 | 473.00 | |||
| 2 | 473.00 | |||
| 23/07/2025 | 08:30:16.863 | 8 | 472.15 | |
| 8 | 472.15 | |||
| 8 | 472.15 | |||
| 23/07/2025 | 08:29:38.507 | 1 | 474.05 | |
| 1 | 474.05 | |||
| 1 | 474.05 | |||
| 23/07/2025 | 08:29:27.301 | 3 | 472.25 | |
| 3 | 472.25 | |||
| 3 | 472.25 | |||
| 23/07/2025 | 08:28:25.169 | 1 | 473.15 | |
| 1 | 473.15 | |||
| 1 | 473.15 | |||
| 23/07/2025 | 08:26:50.160 | 11 | 473.35 | |
| 11 | 473.35 | |||
| 11 | 473.35 | |||
| 23/07/2025 | 08:25:03.145 | 3 | 473.65 | |
| 3 | 473.65 | |||
| 3 | 473.65 | |||
| 23/07/2025 | 08:23:59.855 | 28 | 473.65 | |
| 28 | 473.65 | |||
| 5 | 473.65 | |||
| 23 | 473.65 | |||
| 23/07/2025 | 08:23:54.159 | 4 | 476.00 | |
| 4 | 476.00 | |||
| 4 | 476.00 | |||
| 23/07/2025 | 08:22:55.587 | 2 | 474.65 | |
| 2 | 474.65 | |||
| 2 | 474.65 | |||
| 23/07/2025 | 08:21:31.202 | 11 | 475.35 | |
| 11 | 475.35 | |||
| 11 | 475.35 | |||
| 23/07/2025 | 08:21:18.029 | 16 | 475.45 | |
| 5 | 475.45 | |||
| 11 | 475.45 | |||
| 16 | 475.45 | |||
| 23/07/2025 | 08:20:37.885 | 1 | 477.40 | |
| 1 | 477.40 | |||
| 1 | 477.40 | |||
| 23/07/2025 | 08:16:43.078 | 8 | 475.70 | |
| 8 | 475.70 | |||
| 8 | 475.70 | |||
| 23/07/2025 | 08:11:38.698 | 3 | 475.80 | |
| 3 | 475.80 | |||
| 3 | 475.80 | |||
| 23/07/2025 | 08:11:29.650 | 1 | 477.70 | |
| 1 | 477.70 | |||
| 1 | 477.70 | |||
| 23/07/2025 | 08:11:18.182 | 2 | 477.70 | |
| 2 | 477.70 | |||
| 1 | 477.70 | |||
| 1 | 477.70 | |||
| 23/07/2025 | 08:10:50.112 | 1 | 476.05 | |
| 1 | 476.05 | |||
| 1 | 476.05 | |||
| 23/07/2025 | 08:10:44.463 | 4 | 477.45 | |
| 4 | 477.45 | |||
| 4 | 477.45 | |||
| 23/07/2025 | 08:10:44.260 | 11 | 477.45 | |
| 11 | 477.45 | |||
| 11 | 477.45 | |||
| 23/07/2025 | 08:10:15.788 | 17 | 476.55 | |
| 17 | 476.55 | |||
| 10 | 476.55 | |||
| 7 | 476.55 | |||
| 23/07/2025 | 08:10:09.257 | 5 | 476.55 | |
| 5 | 476.55 | |||
| 5 | 476.55 | |||
| 23/07/2025 | 08:09:30.148 | 14 | 476.05 | |
| 9 | 476.05 | |||
| 14 | 476.05 | |||
| 5 | 476.05 | |||
| 23/07/2025 | 08:06:25.868 | 50 | 475.00 | |
| 16 | 475.00 | |||
| 34 | 475.00 | |||
| 50 | 475.00 | |||
| 23/07/2025 | 08:05:37.754 | 2 | 475.70 | |
| 2 | 475.70 | |||
| 2 | 475.70 | |||
| 23/07/2025 | 08:03:42.773 | 1 | 475.45 | |
| 1 | 475.45 | |||
| 1 | 475.45 | |||
| 23/07/2025 | 08:03:19.835 | 1 | 475.70 | |
| 1 | 475.70 | |||
| 1 | 475.70 | |||
| 23/07/2025 | 08:02:54.724 | 8 | 474.00 | |
| 8 | 474.00 | |||
| 8 | 474.00 | |||
| 23/07/2025 | 08:02:53.423 | 12 | 474.00 | |
| 11 | 474.00 | |||
| 1 | 474.00 | |||
| 12 | 474.00 | |||
| 23/07/2025 | 08:01:06.423 | 1 | 475.40 | |
| 1 | 475.40 | |||
| 1 | 475.40 | |||
| 23/07/2025 | 08:01:00.090 | 27 | 473.50 | |
| 2 | 473.50 | |||
| 1 | 473.50 | |||
| 6 | 473.50 | |||
| 26 | 473.50 | |||
| 1 | 473.50 | |||
| 18 | 473.50 | |||
| 23/07/2025 | 08:00:18.357 | 3 | 474.90 | |
| 3 | 474.90 | |||
| 3 | 474.90 | |||
| 23/07/2025 | 07:58:57.133 | 6 | 474.30 | |
| 6 | 474.30 | |||
| 6 | 474.30 | |||
| 23/07/2025 | 07:43:38.902 | 11 | 473.00 | |
| 11 | 473.00 | |||
| 11 | 473.00 | |||
| 23/07/2025 | 07:42:47.928 | 12 | 472.70 | |
| 12 | 472.70 | |||
| 9 | 472.70 | |||
| 3 | 472.70 | |||
| 23/07/2025 | 07:39:37.847 | 12 | 471.70 | |
| 12 | 471.70 | |||
| 12 | 471.70 | |||
| 23/07/2025 | 07:38:18.715 | 12 | 471.40 | |
| 12 | 471.40 | |||
| 12 | 471.40 | |||
| 23/07/2025 | 07:31:12.216 | 5 | 471.00 | |
| 5 | 471.00 | |||
| 1 | 471.00 | |||
| 4 | 471.00 | |||
| 23/07/2025 | 07:30:05.422 | 11 | 471.90 | |
| 10 | 471.90 | |||
| 9 | 471.90 | |||
| 1 | 471.90 | |||
| 2 | 471.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 770.50
Ask: 1 771.00
Turnover: 31 503 TEUR -
SAP SE
Bid: 249.80 / Ask: 249.85
Turnover: 30 844 TEUR -
Mercedes-Benz Group AG
Bid: 53.39 / Ask: 53.40
Turnover: 23 782 TEUR -
Deutsche Bank AG
Bid: 26.435 / Ask: 26.445
Turnover: 21 802 TEUR -
Volkswagen AG VZ
Bid: 94.98 / Ask: 95.04
Turnover: 21 274 TEUR
Realtime Quotes
Last Update:
23/07/2025 @ 13:24:52
Last Update:
23/07/2025 @ 13:24:52