Tradegate Exchange

iShsV-S&P Gold Produc.UCIT ETF

488

440

26.685

Date	Time	Volume	Order Volume	Price
10/09/2025	17:28:11.248	4		26.685
			4	26.685
			4	26.685
10/09/2025	17:27:17.604	50		26.675
			50	26.675
			50	26.675
10/09/2025	17:25:49.105	1		26.68
			1	26.68
			1	26.68
10/09/2025	17:25:20.035	1		26.68
			1	26.68
			1	26.68
10/09/2025	17:25:08.075	200		26.68
			200	26.68
			200	26.68
10/09/2025	17:24:34.174	5		26.68
			5	26.68
			5	26.68
10/09/2025	17:21:56.802	2		26.75
			2	26.75
			2	26.75
10/09/2025	17:18:51.893	72		26.725
			72	26.725
			72	26.725
10/09/2025	17:18:38.317	374		26.75
			374	26.75
			374	26.75
10/09/2025	17:18:05.486	40		26.755
			40	26.755
			40	26.755
10/09/2025	17:14:12.317	243		26.745
			243	26.745
			243	26.745
10/09/2025	17:12:22.250	81		26.69
			81	26.69
			81	26.69
10/09/2025	17:08:12.288	20		26.695
			20	26.695
			20	26.695
10/09/2025	17:05:55.314	1		26.685
			1	26.685
			1	26.685
10/09/2025	17:04:37.874	37		26.67
			37	26.67
			37	26.67
10/09/2025	16:59:47.611	3		26.71
			3	26.71
			3	26.71
10/09/2025	16:59:34.132	12		26.73
			12	26.73
			12	26.73
10/09/2025	16:56:08.097	57		26.725
			57	26.725
			57	26.725
10/09/2025	16:55:14.322	37		26.70
			37	26.70
			37	26.70
10/09/2025	16:54:59.856	3		26.695
			3	26.695
			3	26.695
10/09/2025	16:54:26.667	4		26.685
			4	26.685
			4	26.685
10/09/2025	16:54:25.059	37		26.685
			37	26.685
			37	26.685
10/09/2025	16:53:20.085	300		26.695
			300	26.695
			300	26.695
10/09/2025	16:52:02.032	22		26.69
			22	26.69
			22	26.69
10/09/2025	16:49:00.491	10		26.735
			10	26.735
			10	26.735
10/09/2025	16:43:55.565	100		26.77
			100	26.77
			100	26.77
10/09/2025	16:42:08.058	100		26.80
			100	26.80
			100	26.80
10/09/2025	16:41:01.867	1		26.82
			1	26.82
			1	26.82
10/09/2025	16:39:28.932	30		26.835
			30	26.835
			30	26.835
10/09/2025	16:38:49.618	3		26.81
			3	26.81
			3	26.81
10/09/2025	16:38:32.390	100		26.83
			100	26.83
			100	26.83
10/09/2025	16:37:16.004	2		26.82
			2	26.82
			2	26.82
10/09/2025	16:35:47.628	3		26.81
			3	26.81
			3	26.81
10/09/2025	16:35:37.581	100		26.83
			100	26.83
			100	26.83
10/09/2025	16:35:14.639	1		26.845
			1	26.845
			1	26.845
10/09/2025	16:31:18.256	2		26.86
			2	26.86
			2	26.86
10/09/2025	16:31:09.101	2		26.83
			2	26.83
			2	26.83
10/09/2025	16:30:45.668	56		26.86
			56	26.86
			56	26.86
10/09/2025	16:30:41.241	38		26.86
			38	26.86
			38	26.86
10/09/2025	16:30:38.983	75		26.86
			75	26.86
			75	26.86
10/09/2025	16:29:33.848	2		26.87
			2	26.87
			2	26.87
10/09/2025	16:27:51.030	37		26.875
			37	26.875
			37	26.875
10/09/2025	16:26:54.326	10		26.88
			10	26.88
			10	26.88
10/09/2025	16:26:24.884	20		26.885
			20	26.885
			20	26.885
10/09/2025	16:25:05.312	38		26.895
			38	26.895
			38	26.895
10/09/2025	16:22:45.646	186		26.845
			186	26.845
			186	26.845
10/09/2025	16:21:15.561	146		26.845
			146	26.845
			146	26.845
10/09/2025	16:19:07.304	4		26.815
			4	26.815
			4	26.815
10/09/2025	16:13:24.310	3		26.805
			3	26.805
			3	26.805
10/09/2025	16:12:52.221	1		26.82
			1	26.82
			1	26.82
10/09/2025	16:12:51.717	19		26.82
			19	26.82
			19	26.82
10/09/2025	16:12:50.613	2		26.82
			2	26.82
			2	26.82
10/09/2025	16:11:27.166	63		26.79
			63	26.79
			63	26.79
10/09/2025	16:09:44.967	1		26.78
			1	26.78
			1	26.78
10/09/2025	16:07:29.725	3		26.775
			3	26.775
			3	26.775
10/09/2025	16:07:14.354	40		26.775
			40	26.775
			40	26.775
10/09/2025	16:06:58.383	93		26.775
			93	26.775
			93	26.775
10/09/2025	16:06:55.115	4		26.775
			4	26.775
			4	26.775
10/09/2025	16:04:58.958	190		26.71
			190	26.71
			190	26.71
10/09/2025	16:03:34.222	3		26.72
			3	26.72
			3	26.72
10/09/2025	16:03:30.967	1		26.72
			1	26.72
			1	26.72
10/09/2025	16:00:19.669	2		26.75
			2	26.75
			2	26.75
10/09/2025	16:00:00.857	9		26.76
			9	26.76
			9	26.76
10/09/2025	15:59:18.097	7		26.74
			7	26.74
			7	26.74
10/09/2025	15:58:08.176	4		26.71
			4	26.71
			4	26.71
10/09/2025	15:57:03.706	3		26.705
			3	26.705
			3	26.705
10/09/2025	15:56:28.975	39		26.73
			39	26.73
			39	26.73
10/09/2025	15:53:15.508	10		26.78
			10	26.78
			10	26.78
10/09/2025	15:52:35.154	20		26.78
			20	26.78
			20	26.78
10/09/2025	15:51:29.103	1		26.77
			1	26.77
			1	26.77
10/09/2025	15:51:04.877	3		26.79
			3	26.79
			3	26.79
10/09/2025	15:51:04.653	300		26.79
			300	26.79
			300	26.79
10/09/2025	15:50:35.504	1		26.79
			1	26.79
			1	26.79
10/09/2025	15:50:30.013	22		26.79
			22	26.79
			22	26.79
10/09/2025	15:50:13.568	1		26.795
			1	26.795
			1	26.795
10/09/2025	15:50:03.023	37		26.78
			37	26.78
			37	26.78
10/09/2025	15:48:57.904	1		26.775
			1	26.775
			1	26.775
10/09/2025	15:48:57.101	112		26.775
			112	26.775
			112	26.775
10/09/2025	15:48:41.000	10		26.785
			10	26.785
			10	26.785
10/09/2025	15:46:23.141	2		26.77
			2	26.77
			2	26.77
10/09/2025	15:46:06.836	3		26.745
			3	26.745
			3	26.745
10/09/2025	15:46:04.421	2		26.745
			2	26.745
			2	26.745
10/09/2025	15:45:30.662	1		26.785
			1	26.785
			1	26.785
10/09/2025	15:45:15.924	12		26.785
			12	26.785
			12	26.785
10/09/2025	15:40:13.555	3 280		26.80
			3 280	26.80
			3 280	26.80
10/09/2025	15:39:14.155	81		26.815
			81	26.815
			81	26.815
10/09/2025	15:39:08.921	4		26.85
			4	26.85
			4	26.85
10/09/2025	15:38:25.957	19		26.88
			19	26.88
			19	26.88
10/09/2025	15:38:08.652	15		26.875
			15	26.875
			15	26.875
10/09/2025	15:37:20.758	3		26.90
			3	26.90
			3	26.90
10/09/2025	15:36:54.793	4		26.90
			4	26.90
			4	26.90
10/09/2025	15:36:53.895	8		26.87
			8	26.87
			8	26.87
10/09/2025	15:36:27.130	8		26.87
			8	26.87
			8	26.87
10/09/2025	15:36:09.870	1		26.875
			1	26.875
			1	26.875
10/09/2025	15:35:15.515	835		26.815
			835	26.815
			835	26.815
10/09/2025	15:32:33.790	1 000		26.725
			1 000	26.725
			1 000	26.725
10/09/2025	15:32:16.618	650		26.70
			650	26.70
			650	26.70
10/09/2025	15:29:35.073	4		26.595
			4	26.595
			4	26.595
10/09/2025	15:27:20.979	50		26.59
			50	26.59
			50	26.59
10/09/2025	15:26:57.423	35		26.59
			35	26.59
			35	26.59
10/09/2025	15:24:49.943	10		26.585
			10	26.585
			10	26.585
10/09/2025	15:23:01.731	97		26.585
			97	26.585
			97	26.585
10/09/2025	15:17:44.496	1		26.595
			1	26.595
			1	26.595
10/09/2025	15:16:57.523	3		26.575
			3	26.575
			3	26.575
10/09/2025	15:09:52.145	50		26.575
			50	26.575
			50	26.575
10/09/2025	15:07:32.924	151		26.58
			151	26.58
			151	26.58
10/09/2025	15:04:26.303	500		26.61
			500	26.61
			500	26.61
10/09/2025	15:04:20.753	7		26.605
			7	26.605
			7	26.605
10/09/2025	15:01:47.689	90		26.605
			90	26.605
			90	26.605
10/09/2025	15:00:32.928	1		26.595
			1	26.595
			1	26.595
10/09/2025	14:52:27.340	3 280		26.595
			3 280	26.595
			3 280	26.595
10/09/2025	14:48:59.499	92		26.625
			92	26.625
			92	26.625
10/09/2025	14:48:26.543	4		26.605
			4	26.605
			4	26.605
10/09/2025	14:47:23.765	375		26.625
			375	26.625
			375	26.625
10/09/2025	14:46:48.820	1		26.645
			1	26.645
			1	26.645
10/09/2025	14:46:18.032	1		26.635
			1	26.635
			1	26.635
10/09/2025	14:45:20.385	3		26.61
			3	26.61
			3	26.61
10/09/2025	14:45:17.670	2		26.61
			2	26.61
			2	26.61
10/09/2025	14:45:02.375	2		26.655
			2	26.655
			2	26.655
10/09/2025	14:44:48.265	10		26.645
			10	26.645
			10	26.645
10/09/2025	14:42:57.249	751		26.64
			751	26.64
			751	26.64
10/09/2025	14:41:35.238	1		26.63
			1	26.63
			1	26.63
10/09/2025	14:33:28.887	38		26.655
			38	26.655
			38	26.655
10/09/2025	14:31:49.585	2		26.66
			2	26.66
			2	26.66
10/09/2025	14:31:06.687	1		26.675
			1	26.675
			1	26.675
10/09/2025	14:28:16.858	100		26.635
			100	26.635
			100	26.635
10/09/2025	14:27:24.143	3		26.625
			3	26.625
			3	26.625
10/09/2025	14:27:17.104	8		26.645
			8	26.645
			8	26.645
10/09/2025	14:23:22.490	19		26.675
			19	26.675
			19	26.675
10/09/2025	14:22:15.257	6		26.67
			6	26.67
			6	26.67
10/09/2025	14:21:18.997	8		26.66
			8	26.66
			8	26.66
10/09/2025	14:21:13.259	2		26.66
			2	26.66
			2	26.66
10/09/2025	14:19:02.180	225		26.66
			225	26.66
			225	26.66
10/09/2025	14:13:37.026	5		26.635
			5	26.635
			5	26.635
10/09/2025	14:12:08.982	200		26.63
			200	26.63
			200	26.63
10/09/2025	14:10:34.374	1		26.62
			1	26.62
			1	26.62
10/09/2025	14:10:29.242	2		26.635
			2	26.635
			2	26.635
10/09/2025	14:10:18.054	1		26.63
			1	26.63
			1	26.63
10/09/2025	14:06:39.774	3		26.62
			3	26.62
			3	26.62
10/09/2025	14:05:48.885	37		26.625
			37	26.625
			37	26.625
10/09/2025	14:04:04.511	37		26.63
			37	26.63
			37	26.63
10/09/2025	13:58:29.752	6		26.63
			6	26.63
			6	26.63
10/09/2025	13:55:50.302	76		26.625
			76	26.625
			76	26.625
10/09/2025	13:55:50.205	3		26.62
			3	26.62
			3	26.62
10/09/2025	13:55:43.968	5		26.63
			5	26.63
			5	26.63
10/09/2025	13:55:18.618	4		26.63
			4	26.63
			4	26.63
10/09/2025	13:54:30.209	19		26.63
			19	26.63
			19	26.63
10/09/2025	13:53:07.372	44		26.64
			44	26.64
			44	26.64
10/09/2025	13:43:20.656	2		26.645
			2	26.645
			2	26.645
10/09/2025	13:43:14.613	1		26.645
			1	26.645
			1	26.645
10/09/2025	13:42:54.274	100		26.64
			100	26.64
			100	26.64
10/09/2025	13:37:52.543	10		26.655
			10	26.655
			10	26.655
10/09/2025	13:34:35.149	600		26.675
			600	26.675
			600	26.675
10/09/2025	13:34:00.141	1		26.665
			1	26.665
			1	26.665
10/09/2025	13:32:25.079	50		26.68
			50	26.68
			50	26.68
10/09/2025	13:31:43.868	19		26.68
			19	26.68
			19	26.68
10/09/2025	13:29:19.226	5		26.675
			5	26.675
			5	26.675
10/09/2025	13:25:39.984	1		26.685
			1	26.685
			1	26.685
10/09/2025	13:24:00.882	75		26.68
			75	26.68
			75	26.68
10/09/2025	13:23:31.189	3		26.67
			3	26.67
			3	26.67
10/09/2025	13:23:18.513	2		26.67
			2	26.67
			2	26.67
10/09/2025	13:22:57.279	44		26.68
			44	26.68
			44	26.68
10/09/2025	13:22:14.517	1		26.69
			1	26.69
			1	26.69
10/09/2025	13:19:00.314	188		26.68
			188	26.68
			188	26.68
10/09/2025	13:07:56.848	10		26.655
			10	26.655
			10	26.655
10/09/2025	13:05:56.871	3		26.66
			3	26.66
			3	26.66
10/09/2025	13:05:01.263	150		26.65
			150	26.65
			150	26.65
10/09/2025	13:02:52.366	3		26.675
			3	26.675
			3	26.675
10/09/2025	12:59:58.856	1 750		26.685
			1 750	26.685
			1 750	26.685
10/09/2025	12:59:55.692	2 250		26.685
			2 250	26.685
			2 250	26.685
10/09/2025	12:56:02.421	8		26.685
			8	26.685
			8	26.685
10/09/2025	12:55:34.721	50		26.685
			50	26.685
			50	26.685
10/09/2025	12:55:28.905	3		26.68
			3	26.68
			3	26.68
10/09/2025	12:55:00.124	1		26.68
			1	26.68
			1	26.68
10/09/2025	12:53:42.246	8		26.67
			8	26.67
			8	26.67
10/09/2025	12:53:05.084	10		26.675
			10	26.675
			10	26.675
10/09/2025	12:52:09.658	8		26.67
			8	26.67
			8	26.67
10/09/2025	12:46:38.504	1		26.67
			1	26.67
			1	26.67
10/09/2025	12:43:57.906	10		26.675
			10	26.675
			10	26.675
10/09/2025	12:43:52.204	113		26.675
			113	26.675
			113	26.675
10/09/2025	12:43:38.107	9		26.675
			9	26.675
			9	26.675
10/09/2025	12:41:09.750	188		26.67
			188	26.67
			188	26.67
10/09/2025	12:40:44.060	57		26.67
			57	26.67
			57	26.67
10/09/2025	12:40:17.420	3		26.66
			3	26.66
			3	26.66
10/09/2025	12:39:16.037	9		26.67
			9	26.67
			9	26.67
10/09/2025	12:36:18.261	282		26.665
			282	26.665
			282	26.665
10/09/2025	12:32:58.892	12		26.65
			12	26.65
			12	26.65
10/09/2025	12:31:54.076	100		26.66
			100	26.66
			100	26.66
10/09/2025	12:31:31.692	960		26.65
			960	26.65
			960	26.65
10/09/2025	12:31:28.147	37		26.645
			37	26.645
			37	26.645
10/09/2025	12:30:45.095	188		26.645
			188	26.645
			188	26.645
10/09/2025	12:26:57.036	200		26.63
			200	26.63
			200	26.63
10/09/2025	12:21:57.705	340		26.625
			340	26.625
			340	26.625
10/09/2025	12:18:54.164	751		26.63
			751	26.63
			751	26.63
10/09/2025	12:15:24.793	4		26.64
			4	26.64
			4	26.64
10/09/2025	12:13:59.766	12		26.64
			12	26.64
			12	26.64
10/09/2025	12:13:49.090	550		26.64
			550	26.64
			550	26.64
10/09/2025	12:10:25.850	75		26.645
			75	26.645
			75	26.645
10/09/2025	12:05:54.014	100		26.635
			100	26.635
			100	26.635
10/09/2025	12:04:27.571	7		26.63
			7	26.63
			7	26.63
10/09/2025	12:03:49.444	18		26.64
			18	26.64
			18	26.64
10/09/2025	12:02:59.010	23		26.605
			23	26.605
			23	26.605
10/09/2025	12:02:31.127	4		26.64
			4	26.64
			4	26.64
10/09/2025	12:02:07.584	364		26.64
			364	26.64
			364	26.64
10/09/2025	12:01:15.775	78		26.64
			78	26.64
			78	26.64
10/09/2025	12:01:13.489	189		26.605
			189	26.605
			189	26.605
10/09/2025	12:01:08.829	4		26.64
			4	26.64
			4	26.64
10/09/2025	12:00:27.346	200		26.64
			200	26.64
			200	26.64
10/09/2025	11:58:54.303	75		26.625
			75	26.625
			75	26.625
10/09/2025	11:57:48.499	22		26.635
			22	26.635
			22	26.635
10/09/2025	11:57:11.678	3		26.625
			3	26.625
			3	26.625
10/09/2025	11:57:00.508	4		26.635
			4	26.635
			4	26.635
10/09/2025	11:55:37.392	1		26.635
			1	26.635
			1	26.635
10/09/2025	11:55:25.224	10		26.63
			10	26.63
			10	26.63
10/09/2025	11:54:54.727	153		26.605
			153	26.605
			153	26.605
10/09/2025	11:53:04.148	75		26.615
			75	26.615
			75	26.615
10/09/2025	11:51:33.595	1		26.615
			1	26.615
			1	26.615
10/09/2025	11:51:00.793	1		26.615
			1	26.615
			1	26.615
10/09/2025	11:50:48.077	180		26.615
			180	26.615
			180	26.615
10/09/2025	11:50:01.398	3 780		26.605
			3 780	26.605
			3 780	26.605
10/09/2025	11:47:40.554	1		26.61
			1	26.61
			1	26.61
10/09/2025	11:44:48.118	1 000		26.59
			1 000	26.59
			1 000	26.59
10/09/2025	11:44:12.018	10		26.59
			10	26.59
			10	26.59
10/09/2025	11:39:57.695	35		26.565
			35	26.565
			35	26.565
10/09/2025	11:38:41.511	3		26.56
			3	26.56
			3	26.56
10/09/2025	11:38:07.306	10		26.565
			10	26.565
			10	26.565
10/09/2025	11:37:59.970	750		26.56
			750	26.56
			750	26.56
10/09/2025	11:37:34.858	1 250		26.56
			1 250	26.56
			1 250	26.56
10/09/2025	11:35:10.028	20		26.555
			20	26.555
			20	26.555
10/09/2025	11:33:48.252	40		26.56
			40	26.56
			40	26.56
10/09/2025	11:33:26.807	7		26.56
			7	26.56
			7	26.56
10/09/2025	11:31:29.860	37		26.555
			37	26.555
			37	26.555
10/09/2025	11:30:45.511	20		26.555
			20	26.555
			20	26.555
10/09/2025	11:29:32.426	50		26.55
			50	26.55
			50	26.55
10/09/2025	11:29:29.504	4		26.545
			4	26.545
			4	26.545
10/09/2025	11:26:40.586	7		26.545
			7	26.545
			7	26.545
10/09/2025	11:25:44.945	1		26.54
			1	26.54
			1	26.54
10/09/2025	11:22:52.583	1		26.545
			1	26.545
			1	26.545
10/09/2025	11:20:47.399	11		26.545
			11	26.545
			11	26.545
10/09/2025	11:17:36.745	1		26.54
			1	26.54
			1	26.54
10/09/2025	11:16:42.111	3		26.53
			3	26.53
			3	26.53
10/09/2025	11:16:30.342	1		26.54
			1	26.54
			1	26.54
10/09/2025	11:15:31.139	8		26.545
			8	26.545
			8	26.545
10/09/2025	11:14:21.394	35		26.55
			35	26.55
			35	26.55
10/09/2025	11:12:32.159	10		26.55
			10	26.55
			10	26.55
10/09/2025	11:11:31.683	36		26.55
			36	26.55
			36	26.55
10/09/2025	11:09:13.048	12		26.545
			12	26.545
			12	26.545
10/09/2025	11:07:21.430	5		26.545
			5	26.545
			5	26.545
10/09/2025	11:04:14.648	40		26.575
			40	26.575
			40	26.575
10/09/2025	11:03:19.434	43		26.575
			43	26.575
			43	26.575
10/09/2025	11:01:14.948	22		26.57
			22	26.57
			22	26.57
10/09/2025	10:58:58.786	2		26.575
			2	26.575
			2	26.575
10/09/2025	10:57:34.762	4		26.575
			4	26.575
			4	26.575
10/09/2025	10:57:06.714	100		26.565
			100	26.565
			100	26.565
10/09/2025	10:53:54.900	17		26.555
			17	26.555
			17	26.555
10/09/2025	10:52:44.973	1		26.565
			1	26.565
			1	26.565
10/09/2025	10:51:51.017	4		26.575
			4	26.575
			4	26.575
10/09/2025	10:51:28.282	74		26.575
			74	26.575
			74	26.575
10/09/2025	10:50:56.656	35		26.575
			35	26.575
			35	26.575
10/09/2025	10:50:41.638	75		26.59
			75	26.59
			75	26.59
10/09/2025	10:50:39.883	3		26.59
			3	26.59
			3	26.59
10/09/2025	10:50:20.664	15		26.585
			15	26.585
			15	26.585
10/09/2025	10:43:57.877	3		26.545
			3	26.545
			3	26.545
10/09/2025	10:43:53.251	110		26.565
			110	26.565
			110	26.565
10/09/2025	10:43:44.800	1		26.56
			1	26.56
			1	26.56
10/09/2025	10:41:43.172	377		26.56
			377	26.56
			377	26.56
10/09/2025	10:40:53.976	8		26.56
			8	26.56
			8	26.56
10/09/2025	10:39:08.620	1		26.56
			1	26.56
			1	26.56
10/09/2025	10:37:36.373	1		26.545
			1	26.545
			1	26.545
10/09/2025	10:34:17.248	1		26.565
			1	26.565
			1	26.565
10/09/2025	10:33:39.121	1		26.565
			1	26.565
			1	26.565
10/09/2025	10:33:01.287	38		26.55
			38	26.55
			38	26.55
10/09/2025	10:32:45.392	19		26.565
			19	26.565
			19	26.565
10/09/2025	10:30:06.307	200		26.565
			200	26.565
			200	26.565
10/09/2025	10:27:59.601	150		26.56
			150	26.56
			150	26.56
10/09/2025	10:27:32.439	8		26.555
			8	26.555
			8	26.555
10/09/2025	10:27:18.789	3		26.555
			3	26.555
			3	26.555
10/09/2025	10:26:47.794	4		26.56
			4	26.56
			4	26.56
10/09/2025	10:26:32.072	130		26.55
			130	26.55
			130	26.55
10/09/2025	10:26:20.324	38		26.55
			38	26.55
			38	26.55
10/09/2025	10:25:59.103	38		26.555
			38	26.555
			38	26.555
10/09/2025	10:25:40.187	1		26.545
			1	26.545
			1	26.545
10/09/2025	10:21:32.910	67		26.55
			67	26.55
			67	26.55
10/09/2025	10:21:04.382	85		26.55
			85	26.55
			85	26.55
10/09/2025	10:20:01.931	7		26.55
			7	26.55
			7	26.55
10/09/2025	10:19:25.407	2		26.55
			2	26.55
			2	26.55
10/09/2025	10:18:39.978	75		26.55
			75	26.55
			75	26.55
10/09/2025	10:17:14.582	53		26.55
			53	26.55
			53	26.55
10/09/2025	10:16:30.744	3		26.525
			3	26.525
			3	26.525
10/09/2025	10:16:13.750	76		26.55
			76	26.55
			76	26.55
10/09/2025	10:15:50.007	4		26.55
			4	26.55
			4	26.55
10/09/2025	10:12:39.513	100		26.535
			100	26.535
			100	26.535
10/09/2025	10:11:20.611	4		26.51
			4	26.51
			4	26.51
10/09/2025	10:11:04.523	1		26.54
			1	26.54
			1	26.54
10/09/2025	10:06:46.114	25		26.525
			25	26.525
			25	26.525
10/09/2025	10:03:27.078	95		26.505
			95	26.505
			95	26.505
10/09/2025	10:00:59.138	95		26.52
			95	26.52
			95	26.52
10/09/2025	10:00:12.155	1		26.52
			1	26.52
			1	26.52
10/09/2025	09:58:37.897	400		26.51
			400	26.51
			400	26.51
10/09/2025	09:58:08.204	4		26.51
			4	26.51
			4	26.51
10/09/2025	09:55:04.951	11		26.51
			11	26.51
			11	26.51
10/09/2025	09:49:45.733	100		26.515
			100	26.515
			100	26.515
10/09/2025	09:43:06.639	80		26.485
			80	26.485
			80	26.485
10/09/2025	09:42:54.084	50		26.515
			50	26.515
			50	26.515
10/09/2025	09:42:43.390	1		26.515
			1	26.515
			1	26.515
10/09/2025	09:42:13.510	4		26.485
			4	26.485
			4	26.485
10/09/2025	09:42:11.397	1		26.515
			1	26.515
			1	26.515
10/09/2025	09:41:45.949	3		26.515
			3	26.515
			3	26.515
10/09/2025	09:41:32.070	1		26.515
			1	26.515
			1	26.515
10/09/2025	09:38:43.046	1		26.515
			1	26.515
			1	26.515
10/09/2025	09:37:14.811	38		26.515
			38	26.515
			38	26.515
10/09/2025	09:37:10.989	12		26.515
			12	26.515
			12	26.515
10/09/2025	09:36:49.316	500		26.475
			500	26.475
			500	26.475
10/09/2025	09:36:29.094	50		26.515
			50	26.515
			50	26.515
10/09/2025	09:36:25.627	140		26.515
			140	26.515
			140	26.515
10/09/2025	09:35:52.951	300		26.505
			300	26.505
			300	26.505
10/09/2025	09:35:46.327	8		26.505
			8	26.505
			8	26.505
10/09/2025	09:34:08.567	50		26.48
			50	26.48
			50	26.48
10/09/2025	09:31:31.342	10		26.51
			10	26.51
			10	26.51
10/09/2025	09:31:15.945	1		26.505
			1	26.505
			1	26.505
10/09/2025	09:30:40.251	2 000		26.51
			2 000	26.51
			2 000	26.51
10/09/2025	09:30:31.676	2		26.51
			2	26.51
			2	26.51
10/09/2025	09:28:46.047	6		26.505
			6	26.505
			6	26.505
10/09/2025	09:28:37.997	1		26.515
			1	26.515
			1	26.515
10/09/2025	09:28:32.667	1		26.52
			1	26.52
			1	26.52
10/09/2025	09:28:13.041	1		26.52
			1	26.52
			1	26.52
10/09/2025	09:28:12.437	1		26.52
			1	26.52
			1	26.52
10/09/2025	09:28:11.041	1		26.52
			1	26.52
			1	26.52
10/09/2025	09:27:42.775	1		26.53
			1	26.53
			1	26.53
10/09/2025	09:27:09.391	1		26.53
			1	26.53
			1	26.53
10/09/2025	09:26:26.935	4		26.52
			4	26.52
			4	26.52
10/09/2025	09:26:12.352	1		26.525
			1	26.525
			1	26.525
10/09/2025	09:26:06.116	8		26.525
			8	26.525
			8	26.525
10/09/2025	09:26:03.906	1		26.525
			1	26.525
			1	26.525

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.8551 / Ask: 106.8799
Volume: 23 127
+0.27%

Top 5 Turnover

Realtime Quotes
Last Update:
10/09/2025 @ 17:28:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice