VanEck Cr.and Blockch.Innv.

270

205

10.226

Date Time Volume Order Volume Price
19/11/2025 20:50:31.580 50   10.226
      50 10.226
      50 10.226
19/11/2025 20:46:00.355 33   10.022
      33 10.022
      33 10.022
19/11/2025 20:45:07.642 24   10.202
      24 10.202
      24 10.202
19/11/2025 20:44:45.214 137   10.202
      137 10.202
      137 10.202
19/11/2025 20:42:02.013 50   10.022
      50 10.022
      50 10.022
19/11/2025 20:37:57.375 600   10.20
      600 10.20
      501 10.20
      99 10.20
19/11/2025 20:35:36.372 200   10.21
      200 10.21
      200 10.21
19/11/2025 20:32:54.099 350   10.046
      350 10.046
      350 10.046
19/11/2025 20:29:40.738 272   10.046
      272 10.046
      272 10.046
19/11/2025 20:29:28.025 728   10.052
      135 10.052
      564 10.052
      29 10.052
      728 10.052
19/11/2025 20:24:49.575 99   10.15
      99 10.15
      99 10.15
19/11/2025 20:23:48.100 5   10.052
      5 10.052
      5 10.052
19/11/2025 20:19:20.418 103   10.052
      103 10.052
      3 10.052
      100 10.052
19/11/2025 20:03:43.624 198   10.164
      193 10.164
      198 10.164
      5 10.164
19/11/2025 20:00:24.785 25   10.24
      10 10.24
      25 10.24
      15 10.24
19/11/2025 19:57:59.079 80   10.266
      80 10.266
      80 10.266
19/11/2025 19:51:29.249 360   10.046
      360 10.046
      360 10.046
19/11/2025 19:49:56.070 30   10.206
      30 10.206
      30 10.206
19/11/2025 19:46:45.716 100   10.046
      100 10.046
      100 10.046
19/11/2025 19:45:44.064 25   10.21
      25 10.21
      25 10.21
19/11/2025 19:40:45.566 250   10.046
      250 10.046
      250 10.046
19/11/2025 19:36:08.137 191   10.046
      191 10.046
      191 10.046
19/11/2025 19:28:51.257 350   10.046
      350 10.046
      350 10.046
19/11/2025 19:24:58.446 124   10.052
      80 10.052
      20 10.052
      3 10.052
      13 10.052
      8 10.052
      124 10.052
19/11/2025 19:24:14.601 20   10.228
      20 10.228
      20 10.228
19/11/2025 19:17:32.176 100   10.084
      100 10.084
      100 10.084
19/11/2025 19:09:07.865 25   10.10
      4 10.10
      21 10.10
      25 10.10
19/11/2025 18:52:53.703 699   10.11
      99 10.11
      199 10.11
      302 10.11
      99 10.11
      699 10.11
19/11/2025 18:51:04.440 7   10.29
      7 10.29
      7 10.29
19/11/2025 18:40:30.269 1   10.254
      1 10.254
      1 10.254
19/11/2025 18:40:09.332 50   10.086
      50 10.086
      50 10.086
19/11/2025 18:40:06.762 50   10.248
      50 10.248
      50 10.248
19/11/2025 18:39:45.013 100   10.246
      100 10.246
      1 10.246
      99 10.246
19/11/2025 18:39:34.609 10   10.246
      10 10.246
      10 10.246
19/11/2025 18:38:51.721 19   10.248
      19 10.248
      19 10.248
19/11/2025 18:37:04.909 50   10.086
      50 10.086
      50 10.086
19/11/2025 18:36:47.701 10   10.244
      10 10.244
      10 10.244
19/11/2025 18:34:34.053 120   10.126
      99 10.126
      10 10.126
      120 10.126
      11 10.126
19/11/2025 18:34:16.016 100   10.136
      1 10.136
      100 10.136
      99 10.136
19/11/2025 18:27:43.442 4   10.304
      4 10.304
      4 10.304
19/11/2025 18:25:36.128 3   10.296
      3 10.296
      3 10.296
19/11/2025 18:22:09.172 100   10.30
      100 10.30
      99 10.30
      1 10.30
19/11/2025 18:21:55.152 6   10.304
      6 10.304
      6 10.304
19/11/2025 18:21:43.731 500   10.262
      198 10.262
      103 10.262
      500 10.262
      199 10.262
19/11/2025 18:21:05.757 1 216   10.088
      916 10.088
      1 216 10.088
      100 10.088
      100 10.088
      100 10.088
19/11/2025 18:21:05.218 944   10.102
      199 10.102
      24 10.102
      99 10.102
      622 10.102
      944 10.102
19/11/2025 18:20:33.697 840   10.132
      543 10.132
      840 10.132
      99 10.132
      99 10.132
      99 10.132
19/11/2025 18:08:46.161 100   10.32
      1 10.32
      99 10.32
      100 10.32
19/11/2025 18:08:15.741 250   10.142
      99 10.142
      99 10.142
      42 10.142
      10 10.142
      250 10.142
19/11/2025 18:07:07.103 30   10.35
      30 10.35
      30 10.35
19/11/2025 17:59:34.349 100   10.338
      1 10.338
      100 10.338
      99 10.338
19/11/2025 17:57:47.884 31   10.376
      31 10.376
      31 10.376
19/11/2025 17:53:51.479 600   10.152
      99 10.152
      99 10.152
      204 10.152
      600 10.152
      99 10.152
      99 10.152
19/11/2025 17:48:47.621 500   10.192
      500 10.192
      99 10.192
      203 10.192
      99 10.192
      99 10.192
19/11/2025 17:44:41.599 43   10.192
      43 10.192
      43 10.192
19/11/2025 17:38:22.801 100   10.192
      1 10.192
      100 10.192
      99 10.192
19/11/2025 17:37:58.287 50   10.192
      50 10.192
      50 10.192
19/11/2025 17:32:06.827 384   10.18
      99 10.18
      30 10.18
      50 10.18
      205 10.18
      384 10.18
19/11/2025 17:27:31.173 1   10.316
      1 10.316
      1 10.316
19/11/2025 17:26:50.718 4   10.276
      4 10.276
      4 10.276
19/11/2025 17:19:23.337 90   10.272
      90 10.272
      4 10.272
      86 10.272
19/11/2025 17:17:18.796 3   10.308
      3 10.308
      3 10.308
19/11/2025 17:16:48.410 3   10.324
      3 10.324
      3 10.324
19/11/2025 17:16:46.319 20   10.324
      20 10.324
      20 10.324
19/11/2025 17:15:02.133 400   10.322
      400 10.322
      400 10.322
19/11/2025 17:14:54.538 20   10.316
      20 10.316
      20 10.316
19/11/2025 17:13:18.706 5   10.35
      5 10.35
      5 10.35
19/11/2025 17:10:43.383 115   10.314
      115 10.314
      115 10.314
19/11/2025 17:06:17.516 32   10.36
      32 10.36
      32 10.36
19/11/2025 17:04:42.037 2   10.402
      2 10.402
      2 10.402
19/11/2025 16:59:23.813 200   10.344
      200 10.344
      200 10.344
19/11/2025 16:58:40.263 500   10.346
      500 10.346
      500 10.346
19/11/2025 16:58:36.478 114   10.342
      114 10.342
      114 10.342
19/11/2025 16:58:33.703 80   10.354
      80 10.354
      80 10.354
19/11/2025 16:57:29.340 100   10.372
      100 10.372
      100 10.372
19/11/2025 16:56:36.790 101   10.39
      101 10.39
      101 10.39
19/11/2025 16:52:48.451 10   10.41
      10 10.41
      10 10.41
19/11/2025 16:50:24.202 100   10.43
      100 10.43
      100 10.43
19/11/2025 16:49:33.506 293   10.428
      28 10.428
      293 10.428
      265 10.428
19/11/2025 16:48:01.686 630   10.48
      630 10.48
      630 10.48
19/11/2025 16:45:22.144 100   10.55
      100 10.55
      100 10.55
19/11/2025 16:42:40.646 140   10.56
      140 10.56
      140 10.56
19/11/2025 16:40:35.972 100   10.554
      100 10.554
      100 10.554
19/11/2025 16:39:32.164 237   10.554
      237 10.554
      237 10.554
19/11/2025 16:35:15.249 1 000   10.568
      1 000 10.568
      1 000 10.568
19/11/2025 16:35:03.106 20   10.57
      20 10.57
      20 10.57
19/11/2025 16:34:47.792 95   10.586
      95 10.586
      95 10.586
19/11/2025 16:25:26.368 28   10.65
      28 10.65
      28 10.65
19/11/2025 16:21:30.769 50   10.728
      50 10.728
      50 10.728
19/11/2025 16:21:27.932 350   10.73
      350 10.73
      350 10.73
19/11/2025 16:20:23.596 20   10.714
      20 10.714
      20 10.714
19/11/2025 16:17:40.847 92   10.836
      92 10.836
      37 10.836
      55 10.836
19/11/2025 16:15:13.063 200   10.76
      200 10.76
      200 10.76
19/11/2025 16:13:02.428 50   10.728
      50 10.728
      50 10.728
19/11/2025 16:08:58.883 1 000   10.70
      1 000 10.70
      1 000 10.70
19/11/2025 16:04:19.786 20   10.612
      10 10.612
      20 10.612
      10 10.612
19/11/2025 16:00:00.989 5   10.612
      5 10.612
      5 10.612
19/11/2025 15:59:36.047 110   10.602
      110 10.602
      110 10.602
19/11/2025 15:55:37.730 252   10.528
      252 10.528
      252 10.528
19/11/2025 15:55:36.256 3 500   10.528
      3 500 10.528
      3 500 10.528
19/11/2025 15:54:39.557 80   10.55
      80 10.55
      80 10.55
19/11/2025 15:50:40.448 195   10.50
      50 10.50
      45 10.50
      100 10.50
      195 10.50
19/11/2025 15:49:00.855 200   10.58
      200 10.58
      200 10.58
19/11/2025 15:48:05.048 55   10.548
      55 10.548
      55 10.548
19/11/2025 15:44:59.973 100   10.544
      100 10.544
      100 10.544
19/11/2025 15:40:35.505 280   10.55
      280 10.55
      280 10.55
19/11/2025 15:39:26.976 427   10.562
      427 10.562
      427 10.562
19/11/2025 15:37:47.581 200   10.528
      200 10.528
      200 10.528
19/11/2025 15:37:20.937 3   10.578
      3 10.578
      3 10.578
19/11/2025 15:36:20.165 1   10.526
      1 10.526
      1 10.526
19/11/2025 15:33:38.854 50   10.504
      50 10.504
      50 10.504
19/11/2025 15:31:40.733 250   10.60
      250 10.60
      250 10.60
19/11/2025 15:31:21.536 192   10.674
      192 10.674
      192 10.674
19/11/2025 15:31:19.298 2   10.674
      2 10.674
      2 10.674
19/11/2025 15:30:10.599 3   10.614
      3 10.614
      3 10.614
19/11/2025 15:29:42.309 1   10.676
      1 10.676
      1 10.676
19/11/2025 15:28:57.317 100   10.614
      100 10.614
      100 10.614
19/11/2025 15:25:21.827 100   10.614
      100 10.614
      100 10.614
19/11/2025 15:23:14.964 184   10.644
      184 10.644
      184 10.644
19/11/2025 15:19:33.928 500   10.644
      500 10.644
      500 10.644
19/11/2025 15:17:33.610 2 000   10.66
      2 000 10.66
      2 000 10.66
19/11/2025 15:16:17.223 200   10.66
      200 10.66
      200 10.66
19/11/2025 15:05:46.177 361   10.682
      361 10.682
      361 10.682
19/11/2025 15:03:05.365 70   10.71
      70 10.71
      70 10.71
19/11/2025 14:58:23.761 27   10.702
      27 10.702
      27 10.702
19/11/2025 14:55:41.689 63   10.69
      63 10.69
      63 10.69
19/11/2025 14:51:50.831 17   10.688
      17 10.688
      17 10.688
19/11/2025 14:43:57.684 388   10.684
      388 10.684
      388 10.684
19/11/2025 14:42:55.087 12   10.698
      12 10.698
      12 10.698
19/11/2025 14:41:14.904 150   10.70
      150 10.70
      150 10.70
19/11/2025 14:37:35.027 15   10.704
      15 10.704
      15 10.704
19/11/2025 14:22:22.864 565   10.678
      565 10.678
      565 10.678
19/11/2025 14:17:10.087 112   10.678
      112 10.678
      112 10.678
19/11/2025 14:14:56.431 2 000   10.674
      2 000 10.674
      2 000 10.674
19/11/2025 14:14:11.047 50   10.676
      50 10.676
      50 10.676
19/11/2025 14:12:07.160 328   10.678
      328 10.678
      328 10.678
19/11/2025 13:49:46.729 12   10.73
      12 10.73
      12 10.73
19/11/2025 13:36:34.595 1 000   10.704
      1 000 10.704
      1 000 10.704
19/11/2025 13:33:17.235 1   10.69
      1 10.69
      1 10.69
19/11/2025 13:25:47.654 100   10.672
      100 10.672
      100 10.672
19/11/2025 13:19:44.990 500   10.668
      500 10.668
      500 10.668
19/11/2025 12:53:42.712 20   10.692
      20 10.692
      20 10.692
19/11/2025 12:53:31.030 93   10.692
      93 10.692
      93 10.692
19/11/2025 12:49:49.508 500   10.698
      500 10.698
      500 10.698
19/11/2025 12:41:52.677 10   10.69
      10 10.69
      10 10.69
19/11/2025 12:33:17.274 100   10.69
      100 10.69
      100 10.69
19/11/2025 12:31:41.897 500   10.692
      500 10.692
      500 10.692
19/11/2025 12:30:20.255 12   10.704
      12 10.704
      12 10.704
19/11/2025 12:29:50.813 300   10.704
      300 10.704
      300 10.704
19/11/2025 12:23:58.678 500   10.706
      500 10.706
      500 10.706
19/11/2025 12:17:51.057 694   10.702
      694 10.702
      694 10.702
19/11/2025 12:09:09.375 10   10.70
      10 10.70
      10 10.70
19/11/2025 12:06:59.712 510   10.702
      510 10.702
      510 10.702
19/11/2025 12:04:16.217 1   10.698
      1 10.698
      1 10.698
19/11/2025 12:00:50.012 250   10.682
      250 10.682
      250 10.682
19/11/2025 11:53:56.815 400   10.686
      400 10.686
      400 10.686
19/11/2025 11:31:27.250 389   10.652
      389 10.652
      389 10.652
19/11/2025 11:31:18.042 2   10.652
      2 10.652
      2 10.652
19/11/2025 11:28:54.883 930   10.662
      930 10.662
      930 10.662
19/11/2025 11:23:57.992 20   10.668
      20 10.668
      20 10.668
19/11/2025 11:23:16.126 80   10.668
      80 10.668
      80 10.668
19/11/2025 11:16:45.937 2   10.66
      2 10.66
      2 10.66
19/11/2025 11:16:10.482 2   10.66
      2 10.66
      2 10.66
19/11/2025 11:15:19.560 5   10.66
      5 10.66
      5 10.66
19/11/2025 11:07:46.633 50   10.646
      50 10.646
      50 10.646
19/11/2025 11:03:36.149 1   10.65
      1 10.65
      1 10.65
19/11/2025 11:03:19.661 30   10.648
      30 10.648
      30 10.648
19/11/2025 10:55:30.417 800   10.616
      800 10.616
      800 10.616
19/11/2025 10:47:56.836 30   10.616
      30 10.616
      30 10.616
19/11/2025 10:42:35.424 100   10.592
      100 10.592
      100 10.592
19/11/2025 10:39:16.353 500   10.582
      500 10.582
      500 10.582
19/11/2025 10:37:35.166 50   10.588
      50 10.588
      50 10.588
19/11/2025 10:36:15.287 250   10.59
      250 10.59
      250 10.59
19/11/2025 10:34:36.802 250   10.59
      250 10.59
      250 10.59
19/11/2025 10:32:56.635 150   10.604
      150 10.604
      150 10.604
19/11/2025 10:12:32.587 731   10.556
      731 10.556
      731 10.556
19/11/2025 10:07:04.062 3   10.542
      3 10.542
      3 10.542
19/11/2025 10:06:27.294 1   10.538
      1 10.538
      1 10.538
19/11/2025 10:06:19.416 6   10.554
      6 10.554
      6 10.554
19/11/2025 09:51:57.689 7   10.542
      7 10.542
      7 10.542
19/11/2025 09:47:38.067 8   10.562
      8 10.562
      8 10.562
19/11/2025 09:42:42.443 200   10.552
      200 10.552
      200 10.552
19/11/2025 09:42:07.666 100   10.554
      100 10.554
      100 10.554
19/11/2025 09:32:46.160 20   10.58
      20 10.58
      20 10.58
19/11/2025 09:30:28.044 5   10.542
      5 10.542
      5 10.542
19/11/2025 09:28:06.238 1   10.566
      1 10.566
      1 10.566
19/11/2025 09:14:31.202 284   10.544
      284 10.544
      284 10.544
19/11/2025 09:13:09.582 94   10.548
      94 10.548
      94 10.548
19/11/2025 09:08:00.275 395   10.53
      395 10.53
      395 10.53
19/11/2025 09:06:18.898 46   10.528
      46 10.528
      46 10.528
19/11/2025 09:04:29.396 72   10.56
      50 10.56
      72 10.56
      22 10.56
19/11/2025 08:43:13.164 30   10.738
      10 10.738
      15 10.738
      5 10.738
      30 10.738
19/11/2025 08:40:14.003 120   10.532
      120 10.532
      120 10.532
19/11/2025 08:39:07.082 200   10.532
      176 10.532
      24 10.532
      200 10.532
19/11/2025 08:36:44.470 100   10.742
      100 10.742
      100 10.742
19/11/2025 08:31:35.124 238   10.734
      238 10.734
      38 10.734
      200 10.734
19/11/2025 08:22:18.994 10   10.732
      10 10.732
      10 10.732
19/11/2025 08:11:11.947 100   10.734
      100 10.734
      100 10.734
19/11/2025 08:09:59.874 110   10.70
      110 10.70
      110 10.70
19/11/2025 08:02:23.062 40   10.492
      40 10.492
      40 10.492
19/11/2025 08:00:19.532 47   10.698
      47 10.698
      47 10.698
19/11/2025 07:59:17.721 50   10.502
      50 10.502
      10 10.502
      40 10.502
19/11/2025 07:35:36.312 2 425   10.69
      2 225 10.69
      2 425 10.69
      200 10.69
19/11/2025 07:32:44.171 201   10.69
      200 10.69
      1 10.69
      201 10.69
19/11/2025 07:30:00.582 3 500   10.634
      3 250 10.634
      3 500 10.634
      50 10.634
      200 10.634
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM