Amundi S&P 500 Swap UCITS ETF EUR Acc

629

608

117.252

       

Date Time Volume Order Volume Price
04/11/2025 18:29:50.860 1   117.252
      1 117.252
      1 117.252
04/11/2025 18:29:26.611 4   117.138
      4 117.138
      4 117.138
04/11/2025 18:28:22.251 5   117.176
      5 117.176
      5 117.176
04/11/2025 18:27:27.065 165   117.212
      165 117.212
      165 117.212
04/11/2025 18:22:34.557 1   117.146
      1 117.146
      1 117.146
04/11/2025 18:18:24.827 11   117.206
      11 117.206
      11 117.206
04/11/2025 18:18:17.374 1   117.204
      1 117.204
      1 117.204
04/11/2025 18:17:32.298 1   117.214
      1 117.214
      1 117.214
04/11/2025 18:12:51.127 2   117.294
      2 117.294
      2 117.294
04/11/2025 18:10:33.892 3   117.15
      3 117.15
      3 117.15
04/11/2025 18:10:06.127 1   117.30
      1 117.30
      1 117.30
04/11/2025 18:07:50.896 9   117.318
      9 117.318
      9 117.318
04/11/2025 18:07:23.938 2   117.292
      2 117.292
      2 117.292
04/11/2025 17:50:51.353 1   117.336
      1 117.336
      1 117.336
04/11/2025 17:47:02.875 1   117.256
      1 117.256
      1 117.256
04/11/2025 17:46:00.596 1   117.392
      1 117.392
      1 117.392
04/11/2025 17:44:13.711 10   117.35
      10 117.35
      10 117.35
04/11/2025 17:39:03.467 5   117.444
      5 117.444
      5 117.444
04/11/2025 17:37:50.926 1   117.45
      1 117.45
      1 117.45
04/11/2025 17:37:28.492 16   117.344
      16 117.344
      16 117.344
04/11/2025 17:36:48.780 17   117.41
      17 117.41
      17 117.41
04/11/2025 17:34:35.233 3   117.258
      3 117.258
      3 117.258
04/11/2025 17:34:23.061 2   117.392
      2 117.392
      2 117.392
04/11/2025 17:34:00.426 1   117.374
      1 117.374
      1 117.374
04/11/2025 17:30:16.598 9   117.324
      9 117.324
      9 117.324
04/11/2025 17:25:50.801 1   117.282
      1 117.282
      1 117.282
04/11/2025 17:24:27.183 3   117.268
      3 117.268
      3 117.268
04/11/2025 17:22:14.284 1   117.314
      1 117.314
      1 117.314
04/11/2025 17:21:38.979 90   117.222
      90 117.222
      90 117.222
04/11/2025 17:18:34.423 1   117.288
      1 117.288
      1 117.288
04/11/2025 17:16:24.731 2   117.288
      2 117.288
      2 117.288
04/11/2025 17:13:04.997 3   117.312
      3 117.312
      3 117.312
04/11/2025 17:12:33.906 3   117.358
      3 117.358
      3 117.358
04/11/2025 17:07:17.721 1   117.358
      1 117.358
      1 117.358
04/11/2025 17:05:09.048 1   117.398
      1 117.398
      1 117.398
04/11/2025 16:57:22.251 3   117.294
      3 117.294
      3 117.294
04/11/2025 16:54:33.494 3   117.392
      3 117.392
      3 117.392
04/11/2025 16:54:14.376 5   117.428
      5 117.428
      5 117.428
04/11/2025 16:48:00.948 20   117.544
      20 117.544
      20 117.544
04/11/2025 16:42:38.984 9   117.662
      9 117.662
      9 117.662
04/11/2025 16:39:05.792 1   117.648
      1 117.648
      1 117.648
04/11/2025 16:38:24.835 5   117.596
      5 117.596
      5 117.596
04/11/2025 16:33:50.574 1   117.618
      1 117.618
      1 117.618
04/11/2025 16:30:11.417 10   117.606
      10 117.606
      10 117.606
04/11/2025 16:27:06.677 1   117.708
      1 117.708
      1 117.708
04/11/2025 16:24:51.437 6   117.654
      6 117.654
      6 117.654
04/11/2025 16:21:22.122 2   117.654
      2 117.654
      2 117.654
04/11/2025 16:18:43.955 1   117.628
      1 117.628
      1 117.628
04/11/2025 16:13:50.247 1   117.586
      1 117.586
      1 117.586
04/11/2025 16:09:59.772 15   117.532
      15 117.532
      15 117.532
04/11/2025 16:07:30.003 1   117.644
      1 117.644
      1 117.644
04/11/2025 16:05:03.506 3   117.626
      3 117.626
      3 117.626
04/11/2025 16:04:44.727 20   117.616
      20 117.616
      20 117.616
04/11/2025 16:04:33.720 2   117.658
      2 117.658
      2 117.658
04/11/2025 16:02:15.363 9   117.568
      9 117.568
      9 117.568
04/11/2025 16:01:32.296 1   117.558
      1 117.558
      1 117.558
04/11/2025 16:00:04.768 4   117.564
      4 117.564
      4 117.564
04/11/2025 15:55:14.484 3   117.484
      3 117.484
      3 117.484
04/11/2025 15:48:37.477 2   117.308
      2 117.308
      2 117.308
04/11/2025 15:46:11.961 1   117.258
      1 117.258
      1 117.258
04/11/2025 15:41:40.278 1   117.204
      1 117.204
      1 117.204
04/11/2025 15:38:40.862 2   116.974
      2 116.974
      2 116.974
04/11/2025 15:36:17.432 1   116.942
      1 116.942
      1 116.942
04/11/2025 15:35:03.466 3   116.926
      3 116.926
      3 116.926
04/11/2025 15:34:28.955 5   116.924
      5 116.924
      5 116.924
04/11/2025 15:32:34.761 14   117.064
      14 117.064
      14 117.064
04/11/2025 15:32:14.131 1   117.064
      1 117.064
      1 117.064
04/11/2025 15:30:52.314 5   117.184
      5 117.184
      5 117.184
04/11/2025 15:27:02.665 3   117.102
      3 117.102
      3 117.102
04/11/2025 15:26:42.236 4   117.128
      4 117.128
      4 117.128
04/11/2025 15:18:18.564 9   117.094
      9 117.094
      9 117.094
04/11/2025 15:15:16.514 1   117.028
      1 117.028
      1 117.028
04/11/2025 15:10:46.715 1   116.906
      1 116.906
      1 116.906
04/11/2025 15:10:03.890 5   116.924
      5 116.924
      5 116.924
04/11/2025 15:07:36.910 1   116.874
      1 116.874
      1 116.874
04/11/2025 15:06:46.206 20   116.896
      20 116.896
      20 116.896
04/11/2025 15:04:02.856 1   116.848
      1 116.848
      1 116.848
04/11/2025 14:58:50.246 2   116.994
      2 116.994
      2 116.994
04/11/2025 14:57:49.953 28   116.972
      28 116.972
      28 116.972
04/11/2025 14:52:53.429 1   116.934
      1 116.934
      1 116.934
04/11/2025 14:51:04.280 3   116.862
      3 116.862
      3 116.862
04/11/2025 14:50:54.423 1   116.888
      1 116.888
      1 116.888
04/11/2025 14:50:54.023 1   116.888
      1 116.888
      1 116.888
04/11/2025 14:45:44.339 1   116.908
      1 116.908
      1 116.908
04/11/2025 14:44:21.126 9   116.918
      9 116.918
      9 116.918
04/11/2025 14:43:38.265 7   116.898
      7 116.898
      7 116.898
04/11/2025 14:43:08.684 1   116.924
      1 116.924
      1 116.924
04/11/2025 14:40:21.751 16   116.852
      16 116.852
      16 116.852
04/11/2025 14:38:58.046 1   116.848
      1 116.848
      1 116.848
04/11/2025 14:38:35.630 4   116.868
      4 116.868
      4 116.868
04/11/2025 14:33:44.709 1   116.928
      1 116.928
      1 116.928
04/11/2025 14:33:33.144 3   116.892
      3 116.892
      3 116.892
04/11/2025 14:33:18.266 1   116.904
      1 116.904
      1 116.904
04/11/2025 14:26:31.796 1   116.918
      1 116.918
      1 116.918
04/11/2025 14:18:53.344 2   117.008
      2 117.008
      2 117.008
04/11/2025 14:18:11.885 1   117.024
      1 117.024
      1 117.024
04/11/2025 14:15:36.729 3   117.034
      3 117.034
      3 117.034
04/11/2025 14:15:33.587 3   117.006
      3 117.006
      3 117.006
04/11/2025 14:15:22.613 3   117.044
      3 117.044
      3 117.044
04/11/2025 14:06:30.415 1   117.054
      1 117.054
      1 117.054
04/11/2025 14:05:22.277 9   117.052
      9 117.052
      9 117.052
04/11/2025 14:03:44.169 37   117.108
      37 117.108
      37 117.108
04/11/2025 13:59:45.203 1   117.094
      1 117.094
      1 117.094
04/11/2025 13:59:32.424 7   117.108
      7 117.108
      7 117.108
04/11/2025 13:58:53.185 3   117.046
      3 117.046
      3 117.046
04/11/2025 13:54:45.019 2   117.174
      2 117.174
      2 117.174
04/11/2025 13:54:21.181 3   117.156
      3 117.156
      3 117.156
04/11/2025 13:54:17.053 7   117.174
      7 117.174
      7 117.174
04/11/2025 13:52:49.504 1   117.178
      1 117.178
      1 117.178
04/11/2025 13:48:42.761 2   117.118
      2 117.118
      2 117.118
04/11/2025 13:48:23.142 2   117.122
      2 117.122
      2 117.122
04/11/2025 13:48:21.032 1   117.134
      1 117.134
      1 117.134
04/11/2025 13:47:39.271 2   117.106
      2 117.106
      2 117.106
04/11/2025 13:47:22.265 1   117.098
      1 117.098
      1 117.098
04/11/2025 13:45:03.420 3   117.126
      3 117.126
      3 117.126
04/11/2025 13:44:55.477 1   117.138
      1 117.138
      1 117.138
04/11/2025 13:43:42.229 1   117.144
      1 117.144
      1 117.144
04/11/2025 13:37:27.261 10   117.166
      10 117.166
      10 117.166
04/11/2025 13:36:03.274 4   117.204
      4 117.204
      4 117.204
04/11/2025 13:35:50.808 1   117.218
      1 117.218
      1 117.218
04/11/2025 13:35:04.621 1   117.236
      1 117.236
      1 117.236
04/11/2025 13:33:34.058 2   117.238
      2 117.238
      2 117.238
04/11/2025 13:23:33.068 3   117.116
      3 117.116
      3 117.116
04/11/2025 13:23:21.900 3   117.138
      3 117.138
      3 117.138
04/11/2025 13:23:15.765 3   117.144
      3 117.144
      3 117.144
04/11/2025 13:22:06.143 9   117.134
      9 117.134
      9 117.134
04/11/2025 13:20:26.321 1   117.108
      1 117.108
      1 117.108
04/11/2025 13:19:44.554 3   117.082
      3 117.082
      3 117.082
04/11/2025 13:12:54.376 1   116.924
      1 116.924
      1 116.924
04/11/2025 13:00:00.993 1   117.046
      1 117.046
      1 117.046
04/11/2025 12:55:29.298 2   117.054
      2 117.054
      2 117.054
04/11/2025 12:54:33.149 3   117.032
      3 117.032
      3 117.032
04/11/2025 12:54:16.746 1   117.048
      1 117.048
      1 117.048
04/11/2025 12:54:02.768 1   117.044
      1 117.044
      1 117.044
04/11/2025 12:53:25.831 1   117.084
      1 117.084
      1 117.084
04/11/2025 12:46:37.190 1   117.044
      1 117.044
      1 117.044
04/11/2025 12:44:32.641 3   117.012
      3 117.012
      3 117.012
04/11/2025 12:44:22.579 1   117.064
      1 117.064
      1 117.064
04/11/2025 12:42:06.116 12   117.00
      12 117.00
      12 117.00
04/11/2025 12:39:38.990 1   116.988
      1 116.988
      1 116.988
04/11/2025 12:33:03.590 1   116.964
      1 116.964
      1 116.964
04/11/2025 12:30:53.685 6   116.948
      6 116.948
      6 116.948
04/11/2025 12:30:20.770 1   116.948
      1 116.948
      1 116.948
04/11/2025 12:29:37.309 1   116.926
      1 116.926
      1 116.926
04/11/2025 12:26:54.332 1   116.954
      1 116.954
      1 116.954
04/11/2025 12:24:33.278 3   116.912
      3 116.912
      3 116.912
04/11/2025 12:24:24.425 1   116.928
      1 116.928
      1 116.928
04/11/2025 12:22:20.172 1   116.948
      1 116.948
      1 116.948
04/11/2025 12:21:51.707 1   116.948
      1 116.948
      1 116.948
04/11/2025 12:16:07.213 1   116.954
      1 116.954
      1 116.954
04/11/2025 12:14:02.641 4   116.892
      4 116.892
      4 116.892
04/11/2025 12:13:50.070 1   116.914
      1 116.914
      1 116.914
04/11/2025 12:13:39.804 5   116.908
      5 116.908
      5 116.908
04/11/2025 12:12:30.551 4   116.884
      4 116.884
      4 116.884
04/11/2025 12:06:43.227 1   116.944
      1 116.944
      1 116.944
04/11/2025 12:06:09.216 1   116.944
      1 116.944
      1 116.944
04/11/2025 12:02:44.968 1   116.918
      1 116.918
      1 116.918
04/11/2025 12:01:58.801 1   116.924
      1 116.924
      1 116.924
04/11/2025 12:00:02.816 3   116.922
      3 116.922
      3 116.922
04/11/2025 11:59:38.977 1   116.938
      1 116.938
      1 116.938
04/11/2025 11:52:55.322 1   116.914
      1 116.914
      1 116.914
04/11/2025 11:49:38.434 1   116.894
      1 116.894
      1 116.894
04/11/2025 11:46:27.941 1   116.868
      1 116.868
      1 116.868
04/11/2025 11:46:16.876 13   116.868
      13 116.868
      13 116.868
04/11/2025 11:45:32.908 4   116.836
      4 116.836
      4 116.836
04/11/2025 11:45:19.145 1   116.858
      1 116.858
      1 116.858
04/11/2025 11:45:09.168 2   116.864
      2 116.864
      2 116.864
04/11/2025 11:45:01.225 1   116.854
      1 116.854
      1 116.854
04/11/2025 11:44:06.357 30   116.826
      30 116.826
      30 116.826
04/11/2025 11:42:43.756 2   116.832
      2 116.832
      2 116.832
04/11/2025 11:41:28.511 1   116.858
      1 116.858
      1 116.858
04/11/2025 11:39:32.941 2   116.824
      2 116.824
      2 116.824
04/11/2025 11:37:50.539 100   116.772
      100 116.772
      100 116.772
04/11/2025 11:36:15.369 1   116.828
      1 116.828
      1 116.828
04/11/2025 11:33:08.237 1   116.774
      1 116.774
      1 116.774
04/11/2025 11:32:39.970 2   116.768
      2 116.768
      2 116.768
04/11/2025 11:31:02.699 3   116.722
      3 116.722
      3 116.722
04/11/2025 11:30:54.957 3   116.728
      3 116.728
      3 116.728
04/11/2025 11:29:21.717 1   116.714
      1 116.714
      1 116.714
04/11/2025 11:25:40.094 4   116.684
      4 116.684
      4 116.684
04/11/2025 11:24:49.895 2   116.708
      2 116.708
      2 116.708
04/11/2025 11:22:38.014 1   116.688
      1 116.688
      1 116.688
04/11/2025 11:21:40.372 1   116.704
      1 116.704
      1 116.704
04/11/2025 11:19:02.811 3   116.592
      3 116.592
      3 116.592
04/11/2025 11:18:56.174 1   116.614
      1 116.614
      1 116.614
04/11/2025 11:17:37.819 1   116.574
      1 116.574
      1 116.574
04/11/2025 11:15:47.996 1   116.554
      1 116.554
      1 116.554
04/11/2025 11:13:31.218 2   116.558
      2 116.558
      2 116.558
04/11/2025 11:12:31.612 1   116.594
      1 116.594
      1 116.594
04/11/2025 11:12:20.924 25   116.608
      25 116.608
      25 116.608
04/11/2025 11:12:20.728 4   116.608
      4 116.608
      4 116.608
04/11/2025 11:12:06.456 2   116.572
      2 116.572
      2 116.572
04/11/2025 11:11:53.469 1   116.588
      1 116.588
      1 116.588
04/11/2025 11:11:00.454 100   116.532
      100 116.532
      100 116.532
04/11/2025 11:10:12.784 9   116.532
      9 116.532
      9 116.532
04/11/2025 11:05:04.691 2   116.444
      2 116.444
      2 116.444
04/11/2025 11:04:40.397 115   116.50
      8 116.50
      103 116.50
      4 116.50
      115 116.50
04/11/2025 11:04:32.199 1   116.508
      1 116.508
      1 116.508
04/11/2025 11:01:03.665 3   116.546
      3 116.546
      3 116.546
04/11/2025 11:00:39.226 6   116.598
      6 116.598
      6 116.598
04/11/2025 10:56:42.272 35   116.586
      35 116.586
      35 116.586
04/11/2025 10:50:26.245 1   116.744
      1 116.744
      1 116.744
04/11/2025 10:47:23.641 9   116.728
      9 116.728
      9 116.728
04/11/2025 10:44:41.894 1   116.698
      1 116.698
      1 116.698
04/11/2025 10:41:33.102 3   116.782
      3 116.782
      3 116.782
04/11/2025 10:41:24.748 1   116.804
      1 116.804
      1 116.804
04/11/2025 10:41:05.137 1   116.784
      1 116.784
      1 116.784
04/11/2025 10:40:57.798 1   116.788
      1 116.788
      1 116.788
04/11/2025 10:40:41.601 10   116.752
      10 116.752
      10 116.752
04/11/2025 10:40:40.194 1   116.774
      1 116.774
      1 116.774
04/11/2025 10:38:33.743 3   116.706
      3 116.706
      3 116.706
04/11/2025 10:38:11.834 2   116.718
      2 116.718
      2 116.718
04/11/2025 10:37:58.251 2   116.708
      2 116.708
      2 116.708
04/11/2025 10:36:43.310 1   116.698
      1 116.698
      1 116.698
04/11/2025 10:34:26.401 1   116.704
      1 116.704
      1 116.704
04/11/2025 10:34:14.431 1   116.728
      1 116.728
      1 116.728
04/11/2025 10:33:50.603 1   116.738
      1 116.738
      1 116.738
04/11/2025 10:33:32.406 43   116.734
      43 116.734
      43 116.734
04/11/2025 10:33:10.781 1   116.722
      1 116.722
      1 116.722
04/11/2025 10:33:03.836 3   116.746
      3 116.746
      3 116.746
04/11/2025 10:32:37.989 1   116.774
      1 116.774
      1 116.774
04/11/2025 10:30:58.532 18   116.768
      18 116.768
      18 116.768
04/11/2025 10:28:47.844 6   116.736
      6 116.736
      6 116.736
04/11/2025 10:28:38.792 1   116.748
      1 116.748
      1 116.748
04/11/2025 10:27:27.281 1   116.764
      1 116.764
      1 116.764
04/11/2025 10:27:17.116 1   116.764
      1 116.764
      1 116.764
04/11/2025 10:26:37.085 20   116.746
      20 116.746
      20 116.746
04/11/2025 10:26:26.122 2   116.726
      2 116.726
      2 116.726
04/11/2025 10:22:09.766 1   116.768
      1 116.768
      1 116.768
04/11/2025 10:19:35.977 33   116.812
      33 116.812
      33 116.812
04/11/2025 10:18:04.345 2   116.788
      2 116.788
      2 116.788
04/11/2025 10:17:30.238 1   116.764
      1 116.764
      1 116.764
04/11/2025 10:16:27.557 1   116.754
      1 116.754
      1 116.754
04/11/2025 10:16:04.512 3   116.726
      3 116.726
      3 116.726
04/11/2025 10:15:30.499 1   116.768
      1 116.768
      1 116.768
04/11/2025 10:12:00.237 1   116.794
      1 116.794
      1 116.794
04/11/2025 10:10:53.762 1   116.744
      1 116.744
      1 116.744
04/11/2025 10:10:42.299 1   116.744
      1 116.744
      1 116.744
04/11/2025 10:09:37.718 4   116.714
      4 116.714
      4 116.714
04/11/2025 10:06:06.404 1   116.778
      1 116.778
      1 116.778
04/11/2025 10:04:36.479 1   116.828
      1 116.828
      1 116.828
04/11/2025 10:04:03.190 3   116.822
      3 116.822
      3 116.822
04/11/2025 10:03:55.244 1   116.848
      1 116.848
      1 116.848
04/11/2025 10:03:44.786 1   116.858
      1 116.858
      1 116.858
04/11/2025 10:03:03.133 1   116.914
      1 116.914
      1 116.914
04/11/2025 10:01:06.057 1   116.874
      1 116.874
      1 116.874
04/11/2025 10:00:33.177 3   116.842
      3 116.842
      3 116.842
04/11/2025 10:00:13.062 1   116.864
      1 116.864
      1 116.864
04/11/2025 09:59:02.838 1   116.848
      1 116.848
      1 116.848
04/11/2025 09:58:57.917 1   116.844
      1 116.844
      1 116.844
04/11/2025 09:57:34.200 1   116.838
      1 116.838
      1 116.838
04/11/2025 09:57:34.000 1   116.838
      1 116.838
      1 116.838
04/11/2025 09:57:32.706 6   116.822
      6 116.822
      6 116.822
04/11/2025 09:57:16.187 1   116.824
      1 116.824
      1 116.824
04/11/2025 09:57:15.233 1   116.824
      1 116.824
      1 116.824
04/11/2025 09:57:15.181 1   116.824
      1 116.824
      1 116.824
04/11/2025 09:57:14.173 3   116.824
      3 116.824
      3 116.824
04/11/2025 09:57:12.363 1   116.824
      1 116.824
      1 116.824
04/11/2025 09:57:08.146 1   116.824
      1 116.824
      1 116.824
04/11/2025 09:57:07.234 2   116.814
      2 116.814
      2 116.814
04/11/2025 09:57:05.737 1   116.814
      1 116.814
      1 116.814
04/11/2025 09:57:04.021 1   116.814
      1 116.814
      1 116.814
04/11/2025 09:57:02.609 4   116.776
      4 116.776
      4 116.776
04/11/2025 09:56:45.717 1   116.824
      1 116.824
      1 116.824
04/11/2025 09:56:43.205 2   116.824
      2 116.824
      2 116.824
04/11/2025 09:56:42.500 1   116.824
      1 116.824
      1 116.824
04/11/2025 09:56:41.999 1   116.824
      1 116.824
      1 116.824
04/11/2025 09:56:41.798 1   116.818
      1 116.818
      1 116.818
04/11/2025 09:56:40.490 1   116.818
      1 116.818
      1 116.818
04/11/2025 09:56:36.969 1   116.814
      1 116.814
      1 116.814
04/11/2025 09:56:32.846 4   116.796
      4 116.796
      4 116.796
04/11/2025 09:56:11.621 1   116.804
      1 116.804
      1 116.804
04/11/2025 09:56:09.914 1   116.798
      1 116.798
      1 116.798
04/11/2025 09:56:03.884 1   116.798
      1 116.798
      1 116.798
04/11/2025 09:55:35.721 1   116.784
      1 116.784
      1 116.784
04/11/2025 09:55:33.062 5   116.762
      5 116.762
      5 116.762
04/11/2025 09:55:14.084 1   116.778
      1 116.778
      1 116.778
04/11/2025 09:55:06.641 1   116.794
      1 116.794
      1 116.794
04/11/2025 09:55:01.712 1   116.794
      1 116.794
      1 116.794
04/11/2025 09:55:01.309 1   116.794
      1 116.794
      1 116.794
04/11/2025 09:54:41.585 2   116.798
      2 116.798
      2 116.798
04/11/2025 09:54:11.315 1   116.798
      1 116.798
      1 116.798
04/11/2025 09:54:07.895 1   116.808
      1 116.808
      1 116.808
04/11/2025 09:54:02.968 3   116.786
      3 116.786
      3 116.786
04/11/2025 09:53:44.054 1   116.804
      1 116.804
      1 116.804
04/11/2025 09:53:42.646 1   116.798
      1 116.798
      1 116.798
04/11/2025 09:53:38.825 2   116.798
      2 116.798
      2 116.798
04/11/2025 09:53:38.019 1   116.798
      1 116.798
      1 116.798
04/11/2025 09:53:33.097 5   116.782
      5 116.782
      5 116.782
04/11/2025 09:53:14.175 1   116.814
      1 116.814
      1 116.814
04/11/2025 09:53:09.425 1   116.814
      1 116.814
      1 116.814
04/11/2025 09:53:08.743 1   116.814
      1 116.814
      1 116.814
04/11/2025 09:53:04.621 1   116.808
      1 116.808
      1 116.808
04/11/2025 09:53:03.817 1   116.808
      1 116.808
      1 116.808
04/11/2025 09:53:03.112 6   116.786
      6 116.786
      6 116.786
04/11/2025 09:53:02.014 1   116.808
      1 116.808
      1 116.808
04/11/2025 09:52:53.076 20   116.808
      20 116.808
      20 116.808
04/11/2025 09:52:45.210 3   116.808
      3 116.808
      3 116.808
04/11/2025 09:52:37.964 1   116.818
      1 116.818
      1 116.818
04/11/2025 09:52:36.538 1   116.818
      1 116.818
      1 116.818
04/11/2025 09:52:36.462 1   116.818
      1 116.818
      1 116.818
04/11/2025 09:52:36.052 1   116.818
      1 116.818
      1 116.818
04/11/2025 09:52:34.341 1   116.818
      1 116.818
      1 116.818
04/11/2025 09:52:33.839 1   116.814
      1 116.814
      1 116.814
04/11/2025 09:52:33.036 1   116.814
      1 116.814
      1 116.814
04/11/2025 09:52:32.536 3   116.792
      3 116.792
      3 116.792
04/11/2025 09:52:13.410 1   116.818
      1 116.818
      1 116.818
04/11/2025 09:52:10.190 1   116.818
      1 116.818
      1 116.818
04/11/2025 09:52:07.578 1   116.818
      1 116.818
      1 116.818
04/11/2025 09:52:05.363 1   116.814
      1 116.814
      1 116.814
04/11/2025 09:52:03.045 3   116.796
      3 116.796
      3 116.796
04/11/2025 09:51:38.602 1   116.798
      1 116.798
      1 116.798
04/11/2025 09:51:35.179 1   116.808
      1 116.808
      1 116.808
04/11/2025 09:51:32.061 1   116.804
      1 116.804
      1 116.804
04/11/2025 09:51:11.139 1   116.778
      1 116.778
      1 116.778
04/11/2025 09:51:02.688 4   116.772
      4 116.772
      4 116.772
04/11/2025 09:50:54.473 1   116.788
      1 116.788
      1 116.788
04/11/2025 09:50:40.655 2   116.794
      2 116.794
      2 116.794
04/11/2025 09:50:37.412 5   116.766
      5 116.766
      5 116.766
04/11/2025 09:50:36.734 9   116.788
      9 116.788
      9 116.788
04/11/2025 09:50:34.020 1   116.788
      1 116.788
      1 116.788
04/11/2025 09:50:17.215 1   116.768
      1 116.768
      1 116.768
04/11/2025 09:50:08.260 1   116.778
      1 116.778
      1 116.778
04/11/2025 09:50:04.838 1   116.794
      1 116.794
      1 116.794
04/11/2025 09:49:33.473 3   116.726
      3 116.726
      3 116.726
04/11/2025 09:49:12.644 1   116.758
      1 116.758
      1 116.758
04/11/2025 09:49:04.499 1   116.764
      1 116.764
      1 116.764
04/11/2025 09:49:03.391 1   116.764
      1 116.764
      1 116.764
04/11/2025 09:49:02.692 4   116.746
      4 116.746
      4 116.746
04/11/2025 09:48:37.745 1   116.778
      1 116.778
      1 116.778
04/11/2025 09:48:35.431 1   116.778
      1 116.778
      1 116.778
04/11/2025 09:48:04.261 1   116.798
      1 116.798
      1 116.798
04/11/2025 09:47:41.720 1   116.768
      1 116.768
      1 116.768

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM