Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
134
112
193,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 09:30:29,456 | 15 | 193,80 | |
| 15 | 193,80 | |||
| 15 | 193,80 | |||
| 18.09.2025 | 09:28:28,695 | 13 | 193,48 | |
| 13 | 193,48 | |||
| 13 | 193,48 | |||
| 18.09.2025 | 09:26:26,319 | 3 | 193,46 | |
| 3 | 193,46 | |||
| 3 | 193,46 | |||
| 18.09.2025 | 09:26:17,048 | 1 | 193,46 | |
| 1 | 193,46 | |||
| 1 | 193,46 | |||
| 18.09.2025 | 09:26:05,498 | 1 | 193,78 | |
| 1 | 193,78 | |||
| 1 | 193,78 | |||
| 18.09.2025 | 09:24:39,044 | 3 | 193,96 | |
| 3 | 193,96 | |||
| 3 | 193,96 | |||
| 18.09.2025 | 09:23:53,049 | 8 | 193,92 | |
| 4 | 193,92 | |||
| 8 | 193,92 | |||
| 4 | 193,92 | |||
| 18.09.2025 | 09:23:52,824 | 60 | 193,92 | |
| 60 | 193,92 | |||
| 60 | 193,92 | |||
| 18.09.2025 | 09:23:52,650 | 8 | 193,92 | |
| 8 | 193,92 | |||
| 8 | 193,92 | |||
| 18.09.2025 | 09:23:52,371 | 10 | 193,92 | |
| 10 | 193,92 | |||
| 10 | 193,92 | |||
| 18.09.2025 | 09:23:44,695 | 51 | 193,88 | |
| 51 | 193,88 | |||
| 51 | 193,88 | |||
| 18.09.2025 | 09:23:44,639 | 8 | 193,88 | |
| 8 | 193,88 | |||
| 8 | 193,88 | |||
| 18.09.2025 | 09:23:44,279 | 10 | 193,88 | |
| 10 | 193,88 | |||
| 10 | 193,88 | |||
| 18.09.2025 | 09:23:44,224 | 4 | 193,88 | |
| 4 | 193,88 | |||
| 4 | 193,88 | |||
| 18.09.2025 | 09:23:44,133 | 11 | 193,88 | |
| 11 | 193,88 | |||
| 11 | 193,88 | |||
| 18.09.2025 | 09:23:44,067 | 5 | 193,88 | |
| 5 | 193,88 | |||
| 5 | 193,88 | |||
| 18.09.2025 | 09:23:43,711 | 3 | 193,88 | |
| 3 | 193,88 | |||
| 3 | 193,88 | |||
| 18.09.2025 | 09:23:43,584 | 3 | 193,90 | |
| 3 | 193,90 | |||
| 3 | 193,90 | |||
| 18.09.2025 | 09:23:43,157 | 5 | 193,90 | |
| 5 | 193,90 | |||
| 5 | 193,90 | |||
| 18.09.2025 | 09:23:43,039 | 10 | 193,90 | |
| 10 | 193,90 | |||
| 10 | 193,90 | |||
| 18.09.2025 | 09:23:42,943 | 3 | 193,90 | |
| 3 | 193,90 | |||
| 3 | 193,90 | |||
| 18.09.2025 | 09:23:32,056 | 25 | 193,92 | |
| 25 | 193,92 | |||
| 25 | 193,92 | |||
| 18.09.2025 | 09:23:18,188 | 18 | 193,92 | |
| 18 | 193,92 | |||
| 18 | 193,92 | |||
| 18.09.2025 | 09:23:06,887 | 1 | 194,04 | |
| 1 | 194,04 | |||
| 1 | 194,04 | |||
| 18.09.2025 | 09:22:37,891 | 85 | 194,00 | |
| 85 | 194,00 | |||
| 85 | 194,00 | |||
| 18.09.2025 | 09:22:37,702 | 85 | 194,00 | |
| 85 | 194,00 | |||
| 85 | 194,00 | |||
| 18.09.2025 | 09:22:37,517 | 85 | 194,00 | |
| 85 | 194,00 | |||
| 85 | 194,00 | |||
| 18.09.2025 | 09:22:37,340 | 85 | 194,00 | |
| 85 | 194,00 | |||
| 85 | 194,00 | |||
| 18.09.2025 | 09:22:35,078 | 105 | 194,00 | |
| 105 | 194,00 | |||
| 105 | 194,00 | |||
| 18.09.2025 | 09:22:16,139 | 55 | 194,00 | |
| 55 | 194,00 | |||
| 55 | 194,00 | |||
| 18.09.2025 | 09:20:30,047 | 5 | 193,80 | |
| 5 | 193,80 | |||
| 5 | 193,80 | |||
| 18.09.2025 | 09:20:15,541 | 1 | 193,80 | |
| 1 | 193,80 | |||
| 1 | 193,80 | |||
| 18.09.2025 | 09:20:08,313 | 1 | 193,78 | |
| 1 | 193,78 | |||
| 1 | 193,78 | |||
| 18.09.2025 | 09:20:06,990 | 1 | 193,78 | |
| 1 | 193,78 | |||
| 1 | 193,78 | |||
| 18.09.2025 | 09:19:35,199 | 1 | 193,76 | |
| 1 | 193,76 | |||
| 1 | 193,76 | |||
| 18.09.2025 | 09:16:36,577 | 20 | 193,50 | |
| 20 | 193,50 | |||
| 20 | 193,50 | |||
| 18.09.2025 | 09:15:35,790 | 1 | 193,46 | |
| 1 | 193,46 | |||
| 1 | 193,46 | |||
| 18.09.2025 | 09:15:26,624 | 6 | 193,54 | |
| 6 | 193,54 | |||
| 6 | 193,54 | |||
| 18.09.2025 | 09:15:22,989 | 1 | 193,36 | |
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 18.09.2025 | 09:14:35,420 | 1 | 193,32 | |
| 1 | 193,32 | |||
| 1 | 193,32 | |||
| 18.09.2025 | 09:14:24,903 | 1 | 193,36 | |
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 18.09.2025 | 09:13:03,428 | 1 | 193,06 | |
| 1 | 193,06 | |||
| 1 | 193,06 | |||
| 18.09.2025 | 09:11:38,105 | 6 | 192,90 | |
| 6 | 192,90 | |||
| 6 | 192,90 | |||
| 18.09.2025 | 09:11:31,999 | 3 | 192,92 | |
| 3 | 192,92 | |||
| 3 | 192,92 | |||
| 18.09.2025 | 09:11:00,209 | 2 | 193,06 | |
| 2 | 193,06 | |||
| 2 | 193,06 | |||
| 18.09.2025 | 09:10:46,732 | 16 | 193,06 | |
| 16 | 193,06 | |||
| 16 | 193,06 | |||
| 18.09.2025 | 09:10:16,968 | 50 | 193,14 | |
| 50 | 193,14 | |||
| 50 | 193,14 | |||
| 18.09.2025 | 09:09:08,442 | 1 | 193,12 | |
| 1 | 193,12 | |||
| 1 | 193,12 | |||
| 18.09.2025 | 09:09:08,241 | 1 | 193,12 | |
| 1 | 193,12 | |||
| 1 | 193,12 | |||
| 18.09.2025 | 09:08:49,322 | 3 | 193,06 | |
| 3 | 193,06 | |||
| 3 | 193,06 | |||
| 18.09.2025 | 09:08:42,585 | 1 | 193,12 | |
| 1 | 193,12 | |||
| 1 | 193,12 | |||
| 18.09.2025 | 09:05:12,290 | 145 | 193,30 | |
| 145 | 193,30 | |||
| 145 | 193,30 | |||
| 18.09.2025 | 09:05:08,586 | 55 | 193,30 | |
| 55 | 193,30 | |||
| 55 | 193,30 | |||
| 18.09.2025 | 09:05:06,909 | 1 | 193,30 | |
| 1 | 193,30 | |||
| 1 | 193,30 | |||
| 18.09.2025 | 09:04:43,763 | 5 | 193,20 | |
| 5 | 193,20 | |||
| 5 | 193,20 | |||
| 18.09.2025 | 09:03:43,793 | 1 | 193,04 | |
| 1 | 193,04 | |||
| 1 | 193,04 | |||
| 18.09.2025 | 09:01:09,229 | 2 | 192,98 | |
| 2 | 192,98 | |||
| 2 | 192,98 | |||
| 18.09.2025 | 09:00:26,092 | 42 | 193,08 | |
| 3 | 193,08 | |||
| 42 | 193,08 | |||
| 39 | 193,08 | |||
| 18.09.2025 | 09:00:21,871 | 105 | 193,10 | |
| 105 | 193,10 | |||
| 105 | 193,10 | |||
| 18.09.2025 | 09:00:21,741 | 56 | 193,10 | |
| 55 | 193,10 | |||
| 56 | 193,10 | |||
| 1 | 193,10 | |||
| 18.09.2025 | 08:55:31,811 | 56 | 192,32 | |
| 43 | 192,32 | |||
| 56 | 192,32 | |||
| 13 | 192,32 | |||
| 18.09.2025 | 08:55:28,731 | 1 | 193,14 | |
| 1 | 193,14 | |||
| 1 | 193,14 | |||
| 18.09.2025 | 08:54:52,263 | 34 | 193,14 | |
| 34 | 193,14 | |||
| 2 | 193,14 | |||
| 13 | 193,14 | |||
| 19 | 193,14 | |||
| 18.09.2025 | 08:54:08,655 | 1 | 193,14 | |
| 1 | 193,14 | |||
| 1 | 193,14 | |||
| 18.09.2025 | 08:49:06,686 | 20 | 192,26 | |
| 20 | 192,26 | |||
| 13 | 192,26 | |||
| 7 | 192,26 | |||
| 18.09.2025 | 08:49:06,610 | 5 | 192,26 | |
| 5 | 192,26 | |||
| 5 | 192,26 | |||
| 18.09.2025 | 08:48:20,208 | 1 | 192,58 | |
| 1 | 192,58 | |||
| 1 | 192,58 | |||
| 18.09.2025 | 08:45:55,495 | 1 | 192,58 | |
| 1 | 192,58 | |||
| 1 | 192,58 | |||
| 18.09.2025 | 08:41:51,622 | 8 | 192,58 | |
| 8 | 192,58 | |||
| 8 | 192,58 | |||
| 18.09.2025 | 08:41:35,100 | 2 | 192,58 | |
| 2 | 192,58 | |||
| 2 | 192,58 | |||
| 18.09.2025 | 08:40:47,502 | 43 | 192,58 | |
| 43 | 192,58 | |||
| 43 | 192,58 | |||
| 18.09.2025 | 08:40:31,402 | 60 | 192,58 | |
| 60 | 192,58 | |||
| 60 | 192,58 | |||
| 18.09.2025 | 08:37:40,638 | 16 | 192,58 | |
| 16 | 192,58 | |||
| 16 | 192,58 | |||
| 18.09.2025 | 08:35:53,822 | 3 | 192,30 | |
| 3 | 192,30 | |||
| 3 | 192,30 | |||
| 18.09.2025 | 08:35:47,684 | 60 | 192,58 | |
| 60 | 192,58 | |||
| 60 | 192,58 | |||
| 18.09.2025 | 08:35:33,690 | 60 | 192,58 | |
| 60 | 192,58 | |||
| 60 | 192,58 | |||
| 18.09.2025 | 08:35:32,333 | 1 | 192,58 | |
| 1 | 192,58 | |||
| 1 | 192,58 | |||
| 18.09.2025 | 08:35:27,385 | 10 | 192,58 | |
| 10 | 192,58 | |||
| 10 | 192,58 | |||
| 18.09.2025 | 08:35:12,068 | 13 | 192,32 | |
| 13 | 192,32 | |||
| 13 | 192,32 | |||
| 18.09.2025 | 08:33:28,966 | 5 | 192,58 | |
| 5 | 192,58 | |||
| 5 | 192,58 | |||
| 18.09.2025 | 08:31:33,723 | 1 | 192,58 | |
| 1 | 192,58 | |||
| 1 | 192,58 | |||
| 18.09.2025 | 08:30:33,070 | 30 | 191,98 | |
| 15 | 191,98 | |||
| 2 | 191,98 | |||
| 30 | 191,98 | |||
| 13 | 191,98 | |||
| 18.09.2025 | 08:27:56,846 | 1 | 192,48 | |
| 1 | 192,48 | |||
| 1 | 192,48 | |||
| 18.09.2025 | 08:26:55,263 | 2 | 192,48 | |
| 2 | 192,48 | |||
| 2 | 192,48 | |||
| 18.09.2025 | 08:24:28,223 | 5 | 191,96 | |
| 2 | 191,96 | |||
| 5 | 191,96 | |||
| 3 | 191,96 | |||
| 18.09.2025 | 08:23:56,471 | 5 | 192,48 | |
| 5 | 192,48 | |||
| 5 | 192,48 | |||
| 18.09.2025 | 08:21:21,667 | 12 | 192,86 | |
| 12 | 192,86 | |||
| 3 | 192,86 | |||
| 3 | 192,86 | |||
| 6 | 192,86 | |||
| 18.09.2025 | 08:16:51,647 | 1 | 191,96 | |
| 1 | 191,96 | |||
| 1 | 191,96 | |||
| 18.09.2025 | 08:11:35,179 | 1 | 192,48 | |
| 1 | 192,48 | |||
| 1 | 192,48 | |||
| 18.09.2025 | 08:10:58,747 | 3 | 191,94 | |
| 3 | 191,94 | |||
| 3 | 191,94 | |||
| 18.09.2025 | 08:10:24,536 | 1 | 192,48 | |
| 1 | 192,48 | |||
| 1 | 192,48 | |||
| 18.09.2025 | 08:06:22,374 | 1 | 192,48 | |
| 1 | 192,48 | |||
| 1 | 192,48 | |||
| 18.09.2025 | 08:04:47,525 | 1 | 192,68 | |
| 1 | 192,68 | |||
| 1 | 192,68 | |||
| 18.09.2025 | 08:04:28,295 | 10 | 192,42 | |
| 10 | 192,42 | |||
| 10 | 192,42 | |||
| 18.09.2025 | 08:04:26,410 | 1 | 192,72 | |
| 1 | 192,72 | |||
| 1 | 192,72 | |||
| 18.09.2025 | 08:03:55,309 | 1 | 192,78 | |
| 1 | 192,78 | |||
| 1 | 192,78 | |||
| 18.09.2025 | 08:03:53,599 | 7 | 191,92 | |
| 7 | 191,92 | |||
| 4 | 191,92 | |||
| 3 | 191,92 | |||
| 18.09.2025 | 08:03:25,124 | 1 | 192,78 | |
| 1 | 192,78 | |||
| 1 | 192,78 | |||
| 18.09.2025 | 08:03:18,142 | 30 | 192,48 | |
| 30 | 192,48 | |||
| 30 | 192,48 | |||
| 18.09.2025 | 08:02:47,999 | 1 | 191,94 | |
| 1 | 191,94 | |||
| 1 | 191,94 | |||
| 18.09.2025 | 08:00:34,053 | 3 | 191,92 | |
| 3 | 191,92 | |||
| 3 | 191,92 | |||
| 18.09.2025 | 08:00:18,235 | 2 | 191,92 | |
| 2 | 191,92 | |||
| 2 | 191,92 | |||
| 18.09.2025 | 08:00:12,306 | 1 | 192,48 | |
| 1 | 192,48 | |||
| 1 | 192,48 | |||
| 18.09.2025 | 08:00:08,576 | 2 | 191,92 | |
| 2 | 191,92 | |||
| 2 | 191,92 | |||
| 18.09.2025 | 08:00:05,249 | 21 | 192,48 | |
| 3 | 192,48 | |||
| 18 | 192,48 | |||
| 21 | 192,48 | |||
| 18.09.2025 | 07:57:22,029 | 19 | 191,92 | |
| 3 | 191,92 | |||
| 3 | 191,92 | |||
| 19 | 191,92 | |||
| 10 | 191,92 | |||
| 3 | 191,92 | |||
| 18.09.2025 | 07:56:34,548 | 20 | 192,48 | |
| 20 | 192,48 | |||
| 20 | 192,48 | |||
| 18.09.2025 | 07:46:15,436 | 36 | 192,48 | |
| 17 | 192,48 | |||
| 36 | 192,48 | |||
| 19 | 192,48 | |||
| 18.09.2025 | 07:37:20,341 | 2 | 192,48 | |
| 2 | 192,48 | |||
| 2 | 192,48 | |||
| 18.09.2025 | 07:30:16,519 | 21 | 192,48 | |
| 21 | 192,48 | |||
| 21 | 192,48 | |||
| 18.09.2025 | 07:30:01,568 | 5 | 192,48 | |
| 5 | 192,48 | |||
| 5 | 192,48 | |||
| 18.09.2025 | 07:30:00,776 | 8 | 191,94 | |
| 8 | 191,94 | |||
| 2 | 191,94 | |||
| 1 | 191,94 | |||
| 5 | 191,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 09:31:08
Letzte Aktualisierung:
18.09.2025 @ 09:31:08