Ocugen Inc.

195

180

1.0195

Date Time Volume Order Volume Price
15/09/2025 21:57:03.377 5 000   1.0195
      5 000 1.0195
      5 000 1.0195
15/09/2025 21:52:26.359 200   1.016
      200 1.016
      200 1.016
15/09/2025 21:47:22.192 938   1.016
      938 1.016
      938 1.016
15/09/2025 21:31:42.399 295   1.0195
      295 1.0195
      295 1.0195
15/09/2025 21:31:31.587 240   1.0195
      240 1.0195
      240 1.0195
15/09/2025 21:30:04.029 4 000   1.0195
      4 000 1.0195
      4 000 1.0195
15/09/2025 21:28:54.482 9 855   1.0195
      9 855 1.0195
      9 855 1.0195
15/09/2025 21:27:54.244 13   1.0195
      13 1.0195
      13 1.0195
15/09/2025 21:25:34.254 300   1.006
      300 1.006
      300 1.006
15/09/2025 21:25:28.718 2 600   1.0195
      2 600 1.0195
      2 600 1.0195
15/09/2025 21:24:18.218 888   1.0195
      888 1.0195
      888 1.0195
15/09/2025 21:19:08.363 500   1.016
      500 1.016
      500 1.016
15/09/2025 21:17:41.694 500   1.016
      500 1.016
      500 1.016
15/09/2025 21:15:59.610 1 000   1.016
      1 000 1.016
      1 000 1.016
15/09/2025 21:08:26.020 1 000   1.0075
      1 000 1.0075
      1 000 1.0075
15/09/2025 21:07:32.642 8 500   0.9894
      8 500 0.9894
      8 500 0.9894
15/09/2025 21:06:34.758 10 000   0.9894
      10 000 0.9894
      10 000 0.9894
15/09/2025 21:06:25.395 10 000   0.9894
      10 000 0.9894
      10 000 0.9894
15/09/2025 21:06:14.985 990   1.0075
      990 1.0075
      990 1.0075
15/09/2025 20:59:05.530 2 000   1.0075
      2 000 1.0075
      2 000 1.0075
15/09/2025 20:57:57.931 50   1.0075
      50 1.0075
      50 1.0075
15/09/2025 20:54:15.216 1 500   1.0075
      1 500 1.0075
      1 500 1.0075
15/09/2025 20:40:59.666 998   0.9992
      998 0.9992
      998 0.9992
15/09/2025 20:34:30.492 505   0.9992
      505 0.9992
      505 0.9992
15/09/2025 20:29:13.976 2 000   0.9852
      2 000 0.9852
      2 000 0.9852
15/09/2025 19:57:53.733 1 500   0.9908
      1 500 0.9908
      1 500 0.9908
15/09/2025 19:51:11.260 1 150   0.982
      100 0.982
      1 150 0.982
      1 050 0.982
15/09/2025 19:45:15.589 3 000   0.9908
      3 000 0.9908
      3 000 0.9908
15/09/2025 19:12:17.622 1 000   0.9998
      1 000 0.9998
      1 000 0.9998
15/09/2025 18:57:42.485 50   0.9732
      50 0.9732
      50 0.9732
15/09/2025 18:55:31.482 3 000   0.9914
      3 000 0.9914
      3 000 0.9914
15/09/2025 18:43:31.070 400   1.0085
      400 1.0085
      400 1.0085
15/09/2025 18:34:26.720 35   1.0085
      35 1.0085
      35 1.0085
15/09/2025 18:33:04.665 400   1.0085
      400 1.0085
      400 1.0085
15/09/2025 18:27:04.364 1 000   0.9902
      1 000 0.9902
      1 000 0.9902
15/09/2025 18:26:49.873 4 000   0.9902
      4 000 0.9902
      4 000 0.9902
15/09/2025 18:25:50.405 300   0.9994
      300 0.9994
      300 0.9994
15/09/2025 18:18:21.528 500   0.9994
      500 0.9994
      500 0.9994
15/09/2025 18:17:19.811 2 500   1.00
      2 500 1.00
      2 500 1.00
15/09/2025 18:13:15.183 500   1.0075
      500 1.0075
      500 1.0075
15/09/2025 18:01:24.433 496   1.0075
      496 1.0075
      496 1.0075
15/09/2025 17:49:41.764 100   1.016
      100 1.016
      100 1.016
15/09/2025 17:39:57.371 1 000   1.016
      1 000 1.016
      1 000 1.016
15/09/2025 17:25:22.575 1 210   1.0155
      1 210 1.0155
      1 210 1.0155
15/09/2025 17:22:49.762 261   1.0155
      261 1.0155
      261 1.0155
15/09/2025 17:20:05.849 2 400   1.03
      2 400 1.03
      2 400 1.03
15/09/2025 17:19:29.634 100   1.023
      100 1.023
      100 1.023
15/09/2025 17:17:04.555 1 942   1.0295
      1 942 1.0295
      1 942 1.0295
15/09/2025 17:15:07.983 200   1.0295
      200 1.0295
      200 1.0295
15/09/2025 17:14:06.814 4 836   1.0155
      2 664 1.0155
      2 172 1.0155
      4 836 1.0155
15/09/2025 17:13:29.667 2 664   1.0205
      2 664 1.0205
      2 664 1.0205
15/09/2025 17:12:21.605 33 736   1.02
      33 736 1.02
      33 736 1.02
15/09/2025 17:10:32.951 34   1.034
      34 1.034
      34 1.034
15/09/2025 17:08:51.912 40   1.034
      40 1.034
      40 1.034
15/09/2025 17:07:51.960 1 000   1.034
      1 000 1.034
      1 000 1.034
15/09/2025 17:05:18.752 20 000   1.0255
      20 000 1.0255
      20 000 1.0255
15/09/2025 17:05:13.879 20 000   1.0255
      20 000 1.0255
      20 000 1.0255
15/09/2025 17:05:01.074 10 000   1.0255
      10 000 1.0255
      10 000 1.0255
15/09/2025 17:04:51.731 200   1.0255
      200 1.0255
      200 1.0255
15/09/2025 16:50:00.940 13 202   1.017
      6 747 1.017
      13 202 1.017
      6 455 1.017
15/09/2025 16:42:02.679 1 880   0.99
      1 880 0.99
      880 0.99
      1 000 0.99
15/09/2025 16:38:55.186 991   1.008
      991 1.008
      991 1.008
15/09/2025 16:29:00.743 2 000   1.009
      2 000 1.009
      2 000 1.009
15/09/2025 16:26:29.268 1 000   1.009
      1 000 1.009
      1 000 1.009
15/09/2025 16:21:57.739 50   1.009
      50 1.009
      50 1.009
15/09/2025 16:12:27.388 1 000   0.9734
      1 000 0.9734
      1 000 0.9734
15/09/2025 16:10:48.608 3 500   1.00
      3 500 1.00
      3 500 1.00
15/09/2025 16:05:46.368 4 000   1.0085
      4 000 1.0085
      4 000 1.0085
15/09/2025 16:05:22.830 650   0.9904
      650 0.9904
      650 0.9904
15/09/2025 16:04:04.587 499   1.0085
      499 1.0085
      499 1.0085
15/09/2025 16:03:55.718 195   1.0085
      195 1.0085
      195 1.0085
15/09/2025 16:03:28.607 5 985   0.9902
      5 985 0.9902
      5 985 0.9902
15/09/2025 16:03:28.571 5 202   0.9902
      5 202 0.9902
      5 202 0.9902
15/09/2025 16:03:28.353 10 000   0.9902
      10 000 0.9902
      10 000 0.9902
15/09/2025 16:03:17.580 10 000   0.9902
      10 000 0.9902
      10 000 0.9902
15/09/2025 16:03:17.524 10 000   0.9902
      10 000 0.9902
      10 000 0.9902
15/09/2025 16:03:17.473 1 500   1.01
      1 500 1.01
      1 500 1.01
15/09/2025 16:03:16.706 5 123   1.022
      5 123 1.022
      5 123 1.022
15/09/2025 16:00:31.464 1 150   1.0335
      1 150 1.0335
      1 150 1.0335
15/09/2025 15:59:20.549 84   1.0335
      84 1.0335
      84 1.0335
15/09/2025 15:57:13.062 500   1.0225
      500 1.0225
      500 1.0225
15/09/2025 15:52:29.674 1 000   1.0335
      360 1.0335
      640 1.0335
      1 000 1.0335
15/09/2025 15:49:07.558 570   1.0225
      570 1.0225
      570 1.0225
15/09/2025 15:44:39.152 190   1.059
      190 1.059
      190 1.059
15/09/2025 15:44:31.611 1 630   1.04
      1 630 1.04
      1 630 1.04
15/09/2025 15:44:29.683 1 000   1.0495
      1 000 1.0495
      1 000 1.0495
15/09/2025 15:43:16.179 11   1.0495
      11 1.0495
      11 1.0495
15/09/2025 15:43:13.135 1 500   1.03
      1 500 1.03
      1 500 1.03
15/09/2025 15:42:52.049 800   1.0335
      800 1.0335
      800 1.0335
15/09/2025 15:41:44.024 1 000   1.0295
      1 000 1.0295
      1 000 1.0295
15/09/2025 15:39:06.410 9 000   1.0235
      9 000 1.0235
      9 000 1.0235
15/09/2025 15:39:02.519 10 000   1.0235
      10 000 1.0235
      10 000 1.0235
15/09/2025 15:38:21.555 2 500   1.02
      2 500 1.02
      300 1.02
      2 200 1.02
15/09/2025 15:34:06.447 443   1.0195
      443 1.0195
      443 1.0195
15/09/2025 15:34:06.409 2 500   1.0195
      2 500 1.0195
      2 500 1.0195
15/09/2025 15:33:54.293 3 307   1.007
      3 307 1.007
      3 307 1.007
15/09/2025 15:33:23.227 7 000   1.0195
      7 000 1.0195
      3 500 1.0195
      3 500 1.0195
15/09/2025 15:29:34.281 500   0.968
      500 0.968
      500 0.968
15/09/2025 15:26:21.077 1 570   0.968
      1 570 0.968
      1 570 0.968
15/09/2025 15:00:20.272 500   0.9588
      500 0.9588
      500 0.9588
15/09/2025 14:50:26.411 1 000   0.9588
      1 000 0.9588
      1 000 0.9588
15/09/2025 14:48:00.830 700   0.96
      700 0.96
      700 0.96
15/09/2025 14:43:25.566 300   0.97
      300 0.97
      300 0.97
15/09/2025 14:15:01.845 1   0.959
      1 0.959
      1 0.959
15/09/2025 14:11:56.612 2 500   0.959
      2 500 0.959
      2 500 0.959
15/09/2025 14:11:52.236 5 000   0.959
      5 000 0.959
      5 000 0.959
15/09/2025 14:02:35.642 670   0.959
      670 0.959
      670 0.959
15/09/2025 14:01:58.556 4 040   0.959
      4 040 0.959
      4 040 0.959
15/09/2025 14:00:22.115 380   0.9764
      380 0.9764
      380 0.9764
15/09/2025 13:49:53.999 70   0.9596
      70 0.9596
      70 0.9596
15/09/2025 13:40:26.982 850   0.968
      850 0.968
      850 0.968
15/09/2025 13:35:24.723 1 000   0.968
      1 000 0.968
      1 000 0.968
15/09/2025 13:26:10.397 614   0.9768
      614 0.9768
      614 0.9768
15/09/2025 13:18:13.020 5 000   0.954
      5 000 0.954
      5 000 0.954
15/09/2025 13:17:20.197 5 000   0.954
      5 000 0.954
      5 000 0.954
15/09/2025 13:14:25.541 16 599   0.9302
      16 599 0.9302
      16 599 0.9302
15/09/2025 13:14:17.794 5 000   0.9302
      5 000 0.9302
      4 000 0.9302
      1 000 0.9302
15/09/2025 13:14:17.335 5 000   0.9302
      5 000 0.9302
      5 000 0.9302
15/09/2025 13:14:05.089 5 000   0.9388
      5 000 0.9388
      5 000 0.9388
15/09/2025 13:04:47.430 512   0.9786
      512 0.9786
      512 0.9786
15/09/2025 13:03:14.388 1 000   0.9748
      1 000 0.9748
      1 000 0.9748
15/09/2025 12:59:23.527 1 500   1.00
      1 500 1.00
      1 500 1.00
15/09/2025 12:58:56.110 5 000   1.0005
      5 000 1.0005
      5 000 1.0005
15/09/2025 12:58:48.747 20 202   0.99
      20 202 0.99
      20 202 0.99
15/09/2025 12:53:40.502 1 300   1.0195
      1 300 1.0195
      1 300 1.0195
15/09/2025 12:53:39.915 6 000   1.01
      1 000 1.01
      6 000 1.01
      5 000 1.01
15/09/2025 12:53:35.795 2 000   1.00
      2 000 1.00
      2 000 1.00
15/09/2025 12:53:31.455 10 000   0.998
      10 000 0.998
      10 000 0.998
15/09/2025 12:51:44.098 1 400   0.9978
      1 400 0.9978
      1 400 0.9978
15/09/2025 12:49:45.792 4 000   0.98
      4 000 0.98
      4 000 0.98
15/09/2025 12:47:07.885 8 921   0.979
      8 921 0.979
      8 921 0.979
15/09/2025 12:46:47.968 4 000   0.97
      4 000 0.97
      4 000 0.97
15/09/2025 12:46:27.023 11 111   0.9698
      11 111 0.9698
      11 111 0.9698
15/09/2025 12:45:04.348 2 000   0.9698
      2 000 0.9698
      2 000 0.9698
15/09/2025 12:44:41.883 500   0.9698
      500 0.9698
      500 0.9698
15/09/2025 12:41:36.499 600   0.9698
      600 0.9698
      600 0.9698
15/09/2025 12:39:36.100 1 600   0.9602
      1 600 0.9602
      1 600 0.9602
15/09/2025 12:39:27.015 5 000   0.9598
      5 000 0.9598
      5 000 0.9598
15/09/2025 12:39:15.635 5 000   0.9598
      5 000 0.9598
      5 000 0.9598
15/09/2025 12:39:06.521 900   0.9598
      900 0.9598
      900 0.9598
15/09/2025 12:38:55.126 1 500   0.95
      1 500 0.95
      1 500 0.95
15/09/2025 12:35:25.418 5 000   0.9318
      5 000 0.9318
      5 000 0.9318
15/09/2025 12:35:18.998 65   0.9318
      65 0.9318
      65 0.9318
15/09/2025 12:28:56.246 255   0.9422
      255 0.9422
      255 0.9422
15/09/2025 12:26:29.107 100   0.9572
      100 0.9572
      100 0.9572
15/09/2025 12:26:10.131 5 000   0.9672
      5 000 0.9672
      5 000 0.9672
15/09/2025 12:24:34.151 200   0.959
      200 0.959
      200 0.959
15/09/2025 12:17:37.525 105   0.938
      105 0.938
      105 0.938
15/09/2025 12:08:10.203 1 111   0.9256
      1 111 0.9256
      1 111 0.9256
15/09/2025 12:06:18.221 3 658   0.948
      3 658 0.948
      3 658 0.948
15/09/2025 12:03:36.628 1 000   0.9616
      1 000 0.9616
      1 000 0.9616
15/09/2025 12:03:23.422 5 000   0.9518
      5 000 0.9518
      5 000 0.9518
15/09/2025 12:03:23.382 5 000   0.9518
      5 000 0.9518
      5 000 0.9518
15/09/2025 12:03:23.280 1 000   0.94
      1 000 0.94
      1 000 0.94
15/09/2025 12:03:12.391 3 500   0.93
      3 500 0.93
      3 500 0.93
15/09/2025 12:03:09.947 2 700   0.925
      2 700 0.925
      2 700 0.925
15/09/2025 12:03:06.296 1 176   0.92
      1 176 0.92
      1 176 0.92
15/09/2025 12:03:00.095 4 650   0.92
      3 000 0.92
      4 650 0.92
      1 650 0.92
15/09/2025 11:54:10.240 500   0.9198
      500 0.9198
      500 0.9198
15/09/2025 11:45:48.770 1 100   0.9198
      1 100 0.9198
      1 100 0.9198
15/09/2025 11:10:26.754 217   0.9198
      217 0.9198
      217 0.9198
15/09/2025 11:04:39.039 230   0.9002
      230 0.9002
      230 0.9002
15/09/2025 11:00:40.230 4   0.9002
      4 0.9002
      4 0.9002
15/09/2025 10:50:52.432 1 086   0.9198
      1 086 0.9198
      1 086 0.9198
15/09/2025 10:42:41.633 1 008   0.9002
      1 008 0.9002
      1 008 0.9002
15/09/2025 10:34:45.336 300   0.9182
      300 0.9182
      300 0.9182
15/09/2025 10:30:11.707 1 250   0.8882
      1 250 0.8882
      1 250 0.8882
15/09/2025 10:00:01.872 100   0.9198
      100 0.9198
      100 0.9198
15/09/2025 09:49:06.718 175   0.893
      175 0.893
      175 0.893
15/09/2025 09:48:34.724 1 000   0.9198
      1 000 0.9198
      1 000 0.9198
15/09/2025 09:47:41.878 500   0.8926
      500 0.8926
      500 0.8926
15/09/2025 09:34:34.295 2 000   0.9198
      2 000 0.9198
      2 000 0.9198
15/09/2025 09:30:14.176 112   0.9198
      112 0.9198
      112 0.9198
15/09/2025 09:15:53.829 500   0.9198
      500 0.9198
      500 0.9198
15/09/2025 08:13:59.821 1 111   0.9198
      1 111 0.9198
      1 111 0.9198
15/09/2025 07:59:09.881 900   0.9198
      900 0.9198
      900 0.9198
15/09/2025 07:39:42.075 3 500   0.9198
      3 500 0.9198
      3 500 0.9198
15/09/2025 07:34:49.889 250   0.9198
      250 0.9198
      250 0.9198
15/09/2025 07:30:19.632 111   0.9198
      111 0.9198
      111 0.9198
15/09/2025 07:30:19.519 5 400   0.9198
      1 350 0.9198
      4 050 0.9198
      400 0.9198
      5 000 0.9198
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)