Tradegate Exchange

BYD Co. Ltd.

348

190

10.435

Date	Time	Volume	Order Volume	Price
17/12/2025	11:04:05.420	10		10.435
			10	10.435
			10	10.435
17/12/2025	11:03:26.388	1 000		10.435
			800	10.435
			1 000	10.435
			200	10.435
17/12/2025	11:02:50.930	9		10.39
			9	10.39
			9	10.39
17/12/2025	11:00:49.285	75		10.435
			20	10.435
			75	10.435
			55	10.435
17/12/2025	10:59:12.755	15		10.435
			15	10.435
			15	10.435
17/12/2025	10:57:40.260	600		10.385
			600	10.385
			600	10.385
17/12/2025	10:56:52.375	450		10.385
			55	10.385
			200	10.385
			22	10.385
			20	10.385
			153	10.385
			450	10.385
17/12/2025	10:55:37.622	100		10.435
			100	10.435
			100	10.435
17/12/2025	10:50:35.576	1 110		10.435
			930	10.435
			1 110	10.435
			55	10.435
			125	10.435
17/12/2025	10:48:45.494	1 110		10.39
			1 110	10.39
			1 110	10.39
17/12/2025	10:44:59.488	1		10.43
			1	10.43
			1	10.43
17/12/2025	10:44:08.352	200		10.385
			200	10.385
			55	10.385
			145	10.385
17/12/2025	10:42:45.363	4 585		10.425
			3 460	10.425
			1 000	10.425
			125	10.425
			4 585	10.425
17/12/2025	10:42:39.144	2 915		10.415
			2 000	10.415
			55	10.415
			60	10.415
			2 915	10.415
			600	10.415
			200	10.415
17/12/2025	10:40:10.008	10		10.415
			10	10.415
			10	10.415
17/12/2025	10:38:27.808	565		10.38
			565	10.38
			565	10.38
17/12/2025	10:36:11.288	210		10.38
			210	10.38
			210	10.38
17/12/2025	10:35:40.185	63		10.38
			63	10.38
			63	10.38
17/12/2025	10:34:29.373	72		10.37
			72	10.37
			72	10.37
17/12/2025	10:33:59.394	1 050		10.37
			695	10.37
			1 050	10.37
			200	10.37
			50	10.37
			50	10.37
			55	10.37
17/12/2025	10:32:33.795	645		10.42
			500	10.42
			70	10.42
			145	10.42
			575	10.42
17/12/2025	10:32:28.952	2 425		10.415
			125	10.415
			2 000	10.415
			125	10.415
			55	10.415
			2 425	10.415
			55	10.415
			65	10.415
17/12/2025	10:30:01.711	50		10.415
			50	10.415
			50	10.415
17/12/2025	10:29:58.653	2 000		10.39
			2 000	10.39
			2 000	10.39
17/12/2025	10:29:36.557	200		10.37
			200	10.37
			200	10.37
17/12/2025	10:28:55.253	8		10.42
			8	10.42
			8	10.42
17/12/2025	10:26:34.391	300		10.365
			55	10.365
			245	10.365
			300	10.365
17/12/2025	10:26:09.199	200		10.395
			200	10.395
			200	10.395
17/12/2025	10:26:01.247	30		10.365
			30	10.365
			30	10.365
17/12/2025	10:25:56.409	6		10.41
			6	10.41
			6	10.41
17/12/2025	10:23:06.015	75		10.365
			75	10.365
			20	10.365
			55	10.365
17/12/2025	10:22:53.048	50		10.41
			50	10.41
			50	10.41
17/12/2025	10:21:46.827	150		10.41
			150	10.41
			95	10.41
			55	10.41
17/12/2025	10:21:01.313	10		10.42
			10	10.42
			10	10.42
17/12/2025	10:20:41.644	300		10.365
			300	10.365
			245	10.365
			55	10.365
17/12/2025	10:18:28.585	665		10.41
			10	10.41
			665	10.41
			40	10.41
			55	10.41
			480	10.41
			80	10.41
17/12/2025	10:17:56.766	25		10.365
			25	10.365
			25	10.365
17/12/2025	10:17:18.569	200		10.38
			70	10.38
			30	10.38
			100	10.38
			200	10.38
17/12/2025	10:15:52.937	30		10.365
			30	10.365
			30	10.365
17/12/2025	10:14:58.838	3		10.365
			3	10.365
			3	10.365
17/12/2025	10:14:27.432	10		10.405
			10	10.405
			10	10.405
17/12/2025	10:14:22.322	60		10.36
			60	10.36
			60	10.36
17/12/2025	10:13:53.697	40		10.36
			40	10.36
			40	10.36
17/12/2025	10:13:45.827	100		10.365
			50	10.365
			100	10.365
			50	10.365
17/12/2025	10:11:32.858	49		10.405
			49	10.405
			49	10.405
17/12/2025	10:10:44.300	90		10.405
			70	10.405
			90	10.405
			20	10.405
17/12/2025	10:10:37.043	50		10.365
			50	10.365
			50	10.365
17/12/2025	10:10:33.358	2 130		10.37
			100	10.37
			500	10.37
			50	10.37
			300	10.37
			180	10.37
			1 000	10.37
			2 130	10.37
17/12/2025	10:10:12.939	2 900		10.385
			2 900	10.385
			50	10.385
			2 850	10.385
17/12/2025	10:09:01.891	100		10.385
			70	10.385
			30	10.385
			100	10.385
17/12/2025	10:08:10.815	50		10.405
			50	10.405
			50	10.405
17/12/2025	10:05:25.797	1 500		10.38
			300	10.38
			1 500	10.38
			50	10.38
			1 150	10.38
17/12/2025	10:04:50.014	20		10.42
			20	10.42
			20	10.42
17/12/2025	10:04:30.452	50		10.42
			50	10.42
			50	10.42
17/12/2025	10:04:02.502	80		10.395
			50	10.395
			30	10.395
			80	10.395
17/12/2025	10:02:38.272	100		10.415
			100	10.415
			40	10.415
			60	10.415
17/12/2025	10:02:17.988	48		10.40
			48	10.40
			48	10.40
17/12/2025	10:00:10.793	71		10.385
			71	10.385
			71	10.385
17/12/2025	10:00:08.451	2 000		10.385
			2 000	10.385
			2 000	10.385
17/12/2025	10:00:04.050	4 200		10.385
			50	10.385
			1 000	10.385
			250	10.385
			55	10.385
			4 200	10.385
			50	10.385
			2 265	10.385
			50	10.385
			20	10.385
			260	10.385
			200	10.385
17/12/2025	09:55:51.543	50		10.405
			50	10.405
			50	10.405
17/12/2025	09:55:50.265	50		10.415
			50	10.415
			50	10.415
17/12/2025	09:55:49.722	400		10.435
			400	10.435
			400	10.435
17/12/2025	09:55:17.309	100		10.44
			100	10.44
			100	10.44
17/12/2025	09:55:11.653	49		10.44
			49	10.44
			49	10.44
17/12/2025	09:53:55.337	300		10.44
			125	10.44
			300	10.44
			125	10.44
			50	10.44
17/12/2025	09:53:32.644	100		10.425
			60	10.425
			40	10.425
			100	10.425
17/12/2025	09:48:44.484	5		10.44
			5	10.44
			5	10.44
17/12/2025	09:48:37.095	100		10.44
			100	10.44
			45	10.44
			55	10.44
17/12/2025	09:45:50.997	450		10.39
			200	10.39
			250	10.39
			450	10.39
17/12/2025	09:45:30.843	133		10.39
			133	10.39
			133	10.39
17/12/2025	09:45:04.014	208		10.39
			55	10.39
			50	10.39
			103	10.39
			208	10.39
17/12/2025	09:44:22.167	1		10.445
			1	10.445
			1	10.445
17/12/2025	09:42:08.229	100		10.445
			45	10.445
			100	10.445
			55	10.445
17/12/2025	09:41:42.627	1 000		10.445
			1 000	10.445
			960	10.445
			40	10.445
17/12/2025	09:41:28.463	255		10.385
			55	10.385
			180	10.385
			20	10.385
			255	10.385
17/12/2025	09:39:58.898	60		10.385
			60	10.385
			10	10.385
			50	10.385
17/12/2025	09:39:22.944	35		10.385
			35	10.385
			35	10.385
17/12/2025	09:39:08.329	20		10.445
			20	10.445
			20	10.445
17/12/2025	09:38:05.704	25		10.39
			25	10.39
			25	10.39
17/12/2025	09:36:35.209	5		10.445
			5	10.445
			5	10.445
17/12/2025	09:35:48.698	1		10.445
			1	10.445
			1	10.445
17/12/2025	09:35:07.317	400		10.445
			400	10.445
			400	10.445
17/12/2025	09:33:47.447	300		10.445
			240	10.445
			60	10.445
			300	10.445
17/12/2025	09:33:15.661	13		10.445
			13	10.445
			13	10.445
17/12/2025	09:32:46.601	50		10.445
			30	10.445
			20	10.445
			50	10.445
17/12/2025	09:30:26.311	5		10.39
			5	10.39
			5	10.39
17/12/2025	09:29:44.208	500		10.42
			500	10.42
			500	10.42
17/12/2025	09:29:00.461	350		10.385
			250	10.385
			50	10.385
			350	10.385
			50	10.385
17/12/2025	09:28:59.050	200		10.43
			200	10.43
			200	10.43
17/12/2025	09:27:36.096	20		10.395
			20	10.395
			20	10.395
17/12/2025	09:24:15.239	266		10.39
			50	10.39
			216	10.39
			266	10.39
17/12/2025	09:23:43.120	11		10.39
			11	10.39
			11	10.39
17/12/2025	09:23:31.445	1		10.465
			1	10.465
			1	10.465
17/12/2025	09:21:23.613	39		10.43
			39	10.43
			39	10.43
17/12/2025	09:17:36.592	200		10.475
			200	10.475
			30	10.475
			115	10.475
			55	10.475
17/12/2025	09:16:16.924	15		10.395
			15	10.395
			15	10.395
17/12/2025	09:14:56.539	76		10.39
			26	10.39
			76	10.39
			50	10.39
17/12/2025	09:14:39.417	1 275		10.39
			1 275	10.39
			720	10.39
			500	10.39
			55	10.39
17/12/2025	09:14:13.370	100		10.475
			100	10.475
			100	10.475
17/12/2025	09:14:10.410	27		10.475
			27	10.475
			27	10.475
17/12/2025	09:12:39.408	1		10.475
			1	10.475
			1	10.475
17/12/2025	09:12:16.054	500		10.475
			55	10.475
			55	10.475
			500	10.475
			290	10.475
			50	10.475
			20	10.475
			30	10.475
17/12/2025	09:09:50.374	200		10.39
			200	10.39
			200	10.39
17/12/2025	09:09:38.754	500		10.39
			50	10.39
			500	10.39
			395	10.39
			55	10.39
17/12/2025	09:07:36.858	945		10.395
			945	10.395
			945	10.395
17/12/2025	09:04:44.584	145		10.39
			145	10.39
			50	10.39
			95	10.39
17/12/2025	09:04:32.133	48		10.435
			48	10.435
			48	10.435
17/12/2025	09:03:53.807	3		10.435
			3	10.435
			3	10.435
17/12/2025	09:03:07.517	100		10.435
			50	10.435
			100	10.435
			50	10.435
17/12/2025	09:02:40.672	1		10.435
			1	10.435
			1	10.435
17/12/2025	08:59:36.537	198		10.405
			50	10.405
			55	10.405
			93	10.405
			198	10.405
17/12/2025	08:59:29.887	50		10.445
			50	10.445
			50	10.445
17/12/2025	08:58:01.726	400		10.445
			305	10.445
			400	10.445
			40	10.445
			55	10.445
17/12/2025	08:56:58.781	540		10.405
			540	10.405
			55	10.405
			485	10.405
17/12/2025	08:51:41.708	1 915		10.49
			1 915	10.49
			1 915	10.49
17/12/2025	08:51:05.759	15		10.425
			15	10.425
			15	10.425
17/12/2025	08:50:59.790	142		10.495
			142	10.495
			142	10.495
17/12/2025	08:45:23.074	2 000		10.44
			2 000	10.44
			2 000	10.44
17/12/2025	08:45:14.591	2 060		10.435
			60	10.435
			2 060	10.435
			2 000	10.435
17/12/2025	08:43:42.535	75		10.405
			75	10.405
			75	10.405
17/12/2025	08:43:18.611	250		10.445
			55	10.445
			195	10.445
			250	10.445
17/12/2025	08:41:28.267	2 000		10.445
			2 000	10.445
			2 000	10.445
17/12/2025	08:41:06.379	1		10.445
			1	10.445
			1	10.445
17/12/2025	08:40:57.485	2 100		10.405
			150	10.405
			1	10.405
			55	10.405
			2 000	10.405
			1 894	10.405
			100	10.405
17/12/2025	08:39:56.588	2 000		10.445
			2 000	10.445
			2 000	10.445
17/12/2025	08:39:54.998	4 055		10.445
			55	10.445
			2 000	10.445
			2 000	10.445
			4 055	10.445
17/12/2025	08:39:53.607	96		10.40
			96	10.40
			96	10.40
17/12/2025	08:38:06.630	50		10.405
			50	10.405
			50	10.405
17/12/2025	08:38:04.893	150		10.425
			150	10.425
			150	10.425
17/12/2025	08:38:04.737	50		10.425
			50	10.425
			50	10.425
17/12/2025	08:38:04.485	150		10.43
			150	10.43
			150	10.43
17/12/2025	08:38:03.009	350		10.435
			350	10.435
			350	10.435
17/12/2025	08:37:44.296	2 000		10.44
			55	10.44
			1 945	10.44
			2 000	10.44
17/12/2025	08:36:29.140	200		10.475
			200	10.475
			200	10.475
17/12/2025	08:35:00.056	20		10.48
			20	10.48
			20	10.48
17/12/2025	08:33:25.401	96		10.485
			96	10.485
			96	10.485
17/12/2025	08:30:58.112	400		10.45
			400	10.45
			400	10.45
17/12/2025	08:24:24.371	50		10.495
			50	10.495
			50	10.495
17/12/2025	08:22:27.723	3		10.455
			3	10.455
			3	10.455
17/12/2025	08:21:58.926	1		10.495
			1	10.495
			1	10.495
17/12/2025	08:20:33.512	29		10.495
			29	10.495
			29	10.495
17/12/2025	08:20:25.440	96		10.495
			96	10.495
			96	10.495
17/12/2025	08:19:45.157	3 000		10.495
			3 000	10.495
			3 000	10.495
17/12/2025	08:19:04.808	30		10.535
			30	10.535
			30	10.535
17/12/2025	08:18:39.204	40		10.535
			40	10.535
			40	10.535
17/12/2025	08:18:24.673	2 550		10.535
			180	10.535
			210	10.535
			200	10.535
			500	10.535
			160	10.535
			1 200	10.535
			100	10.535
			50	10.535
			2 500	10.535
17/12/2025	08:18:24.604	50		10.535
			50	10.535
			50	10.535
17/12/2025	08:18:07.264	5 500		10.495
			500	10.495
			5 000	10.495
			5 111	10.495
			389	10.495
17/12/2025	08:15:46.599	5 000		10.44
			5 000	10.44
			5 000	10.44
17/12/2025	08:11:49.153	10		10.475
			10	10.475
			10	10.475
17/12/2025	08:11:40.909	60		10.475
			60	10.475
			60	10.475
17/12/2025	08:09:58.232	5		10.475
			5	10.475
			5	10.475
17/12/2025	08:06:33.055	10		10.465
			10	10.465
			10	10.465
17/12/2025	08:06:11.669	2		10.45
			2	10.45
			2	10.45
17/12/2025	08:05:12.931	2 000		10.425
			2 000	10.425
			2 000	10.425
17/12/2025	08:05:03.373	40		10.425
			40	10.425
			40	10.425
17/12/2025	08:04:40.813	60		10.415
			60	10.415
			60	10.415
17/12/2025	08:03:22.164	3		10.455
			3	10.455
			3	10.455
17/12/2025	08:03:05.417	1		10.455
			1	10.455
			1	10.455
17/12/2025	08:02:40.956	2		10.375
			2	10.375
			2	10.375
17/12/2025	08:01:30.892	50		10.405
			50	10.405
			50	10.405
17/12/2025	08:01:26.358	2 000		10.41
			2 000	10.41
			2 000	10.41
17/12/2025	08:01:21.694	50		10.425
			50	10.425
			50	10.425
17/12/2025	08:01:18.816	2 000		10.43
			2 000	10.43
			2 000	10.43
17/12/2025	08:01:14.493	2 000		10.43
			2 000	10.43
			2 000	10.43
17/12/2025	08:01:12.358	2 000		10.43
			2 000	10.43
			2 000	10.43
17/12/2025	08:01:06.142	100		10.47
			100	10.47
			100	10.47
17/12/2025	08:00:56.395	547		10.43
			547	10.43
			547	10.43
17/12/2025	08:00:27.869	3		10.43
			3	10.43
			3	10.43
17/12/2025	08:00:03.926	106		10.485
			106	10.485
			106	10.485
17/12/2025	08:00:02.538	11		10.43
			11	10.43
			11	10.43
17/12/2025	07:55:29.273	600		10.41
			600	10.41
			150	10.41
			450	10.41
17/12/2025	07:53:34.974	191		10.455
			191	10.455
			191	10.455
17/12/2025	07:53:05.791	100		10.455
			100	10.455
			100	10.455
17/12/2025	07:52:01.114	8 000		10.45
			8 000	10.45
			1 000	10.45
			7 000	10.45
17/12/2025	07:50:57.442	2 000		10.435
			2 000	10.435
			2 000	10.435
17/12/2025	07:48:18.772	330		10.40
			330	10.40
			330	10.40
17/12/2025	07:45:08.319	500		10.435
			500	10.435
			500	10.435
17/12/2025	07:44:53.786	50		10.435
			50	10.435
			50	10.435
17/12/2025	07:44:17.215	333		10.43
			333	10.43
			333	10.43
17/12/2025	07:44:08.913	7 380		10.40
			2 500	10.40
			500	10.40
			3 000	10.40
			1 050	10.40
			7 380	10.40
			120	10.40
			210	10.40
17/12/2025	07:43:58.995	7 435		10.395
			55	10.395
			7 435	10.395
			7 380	10.395
17/12/2025	07:41:17.900	577		10.395
			577	10.395
			577	10.395
17/12/2025	07:41:13.595	350		10.35
			350	10.35
			350	10.35
17/12/2025	07:41:11.555	4 555		10.36
			500	10.36
			2 500	10.36
			4 055	10.36
			55	10.36
			2 000	10.36
17/12/2025	07:31:01.901	1		10.345
			1	10.345
			1	10.345
17/12/2025	07:30:37.812	1		10.395
			1	10.395
			1	10.395
17/12/2025	07:30:09.618	4 048		10.35
			20	10.35
			660	10.35
			510	10.35
			2 368	10.35
			4 048	10.35
			70	10.35
			330	10.35
			90	10.35
17/12/2025	07:30:04.943	11 540		10.35
			50	10.35
			28	10.35
			162	10.35
			2 223	10.35
			20	10.35
			1 100	10.35
			50	10.35
			10	10.35
			50	10.35
			90	10.35
			15	10.35
			6	10.35
			5	10.35
			10	10.35
			29	10.35
			2 000	10.35
			500	10.35
			30	10.35
			970	10.35
			7 632	10.35
			8 000	10.35
			100	10.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 538.50
Ask: 1 539.50
Volume: 18 818
+2.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 11:04:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice