Deutsche Post AG
- Information
- Last
- Buy
- Sell
767
557
39.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 11:02:28.782 | 100 | 39.00 | |
| 100 | 39.00 | |||
| 100 | 39.00 | |||
| 12/05/2025 | 11:02:10.113 | 62 | 38.98 | |
| 62 | 38.98 | |||
| 62 | 38.98 | |||
| 12/05/2025 | 11:01:55.003 | 800 | 38.99 | |
| 800 | 38.99 | |||
| 800 | 38.99 | |||
| 12/05/2025 | 11:01:33.562 | 11 | 38.99 | |
| 11 | 38.99 | |||
| 11 | 38.99 | |||
| 12/05/2025 | 11:00:43.204 | 200 | 39.01 | |
| 200 | 39.01 | |||
| 200 | 39.01 | |||
| 12/05/2025 | 11:00:42.824 | 250 | 39.02 | |
| 250 | 39.02 | |||
| 250 | 39.02 | |||
| 12/05/2025 | 11:00:11.143 | 650 | 39.02 | |
| 650 | 39.02 | |||
| 650 | 39.02 | |||
| 12/05/2025 | 10:59:20.701 | 800 | 38.99 | |
| 800 | 38.99 | |||
| 800 | 38.99 | |||
| 12/05/2025 | 10:58:29.956 | 100 | 39.04 | |
| 100 | 39.04 | |||
| 100 | 39.04 | |||
| 12/05/2025 | 10:58:23.407 | 200 | 39.08 | |
| 200 | 39.08 | |||
| 200 | 39.08 | |||
| 12/05/2025 | 10:58:19.425 | 400 | 39.08 | |
| 400 | 39.08 | |||
| 400 | 39.08 | |||
| 12/05/2025 | 10:58:01.340 | 15 | 39.07 | |
| 15 | 39.07 | |||
| 15 | 39.07 | |||
| 12/05/2025 | 10:57:19.738 | 500 | 39.09 | |
| 500 | 39.09 | |||
| 500 | 39.09 | |||
| 12/05/2025 | 10:57:16.064 | 60 | 39.10 | |
| 60 | 39.10 | |||
| 60 | 39.10 | |||
| 12/05/2025 | 10:57:05.319 | 10 | 39.11 | |
| 10 | 39.11 | |||
| 10 | 39.11 | |||
| 12/05/2025 | 10:57:03.137 | 10 | 39.11 | |
| 10 | 39.11 | |||
| 10 | 39.11 | |||
| 12/05/2025 | 10:56:36.599 | 200 | 39.11 | |
| 200 | 39.11 | |||
| 200 | 39.11 | |||
| 12/05/2025 | 10:55:10.828 | 5 | 39.11 | |
| 5 | 39.11 | |||
| 5 | 39.11 | |||
| 12/05/2025 | 10:54:13.918 | 100 | 39.12 | |
| 100 | 39.12 | |||
| 100 | 39.12 | |||
| 12/05/2025 | 10:54:09.535 | 350 | 39.12 | |
| 350 | 39.12 | |||
| 350 | 39.12 | |||
| 12/05/2025 | 10:53:56.737 | 200 | 39.14 | |
| 200 | 39.14 | |||
| 200 | 39.14 | |||
| 12/05/2025 | 10:53:38.699 | 50 | 39.12 | |
| 50 | 39.12 | |||
| 50 | 39.12 | |||
| 12/05/2025 | 10:53:27.056 | 13 | 39.12 | |
| 13 | 39.12 | |||
| 13 | 39.12 | |||
| 12/05/2025 | 10:51:36.066 | 487 | 39.11 | |
| 487 | 39.11 | |||
| 487 | 39.11 | |||
| 12/05/2025 | 10:51:35.976 | 600 | 39.11 | |
| 600 | 39.11 | |||
| 600 | 39.11 | |||
| 12/05/2025 | 10:51:19.648 | 120 | 39.09 | |
| 120 | 39.09 | |||
| 120 | 39.09 | |||
| 12/05/2025 | 10:51:11.731 | 700 | 39.09 | |
| 700 | 39.09 | |||
| 700 | 39.09 | |||
| 12/05/2025 | 10:50:51.483 | 12 | 39.09 | |
| 12 | 39.09 | |||
| 12 | 39.09 | |||
| 12/05/2025 | 10:50:49.369 | 50 | 39.10 | |
| 50 | 39.10 | |||
| 50 | 39.10 | |||
| 12/05/2025 | 10:50:25.322 | 800 | 39.10 | |
| 800 | 39.10 | |||
| 800 | 39.10 | |||
| 12/05/2025 | 10:49:45.102 | 60 | 39.13 | |
| 60 | 39.13 | |||
| 60 | 39.13 | |||
| 12/05/2025 | 10:48:55.689 | 150 | 39.15 | |
| 150 | 39.15 | |||
| 150 | 39.15 | |||
| 12/05/2025 | 10:48:06.828 | 14 | 39.13 | |
| 14 | 39.13 | |||
| 14 | 39.13 | |||
| 12/05/2025 | 10:48:00.735 | 36 | 39.09 | |
| 36 | 39.09 | |||
| 36 | 39.09 | |||
| 12/05/2025 | 10:47:24.849 | 800 | 39.08 | |
| 800 | 39.08 | |||
| 800 | 39.08 | |||
| 12/05/2025 | 10:47:24.354 | 430 | 39.07 | |
| 430 | 39.07 | |||
| 430 | 39.07 | |||
| 12/05/2025 | 10:46:47.725 | 125 | 39.06 | |
| 125 | 39.06 | |||
| 125 | 39.06 | |||
| 12/05/2025 | 10:46:14.548 | 50 | 39.10 | |
| 50 | 39.10 | |||
| 50 | 39.10 | |||
| 12/05/2025 | 10:45:45.894 | 800 | 39.10 | |
| 800 | 39.10 | |||
| 800 | 39.10 | |||
| 12/05/2025 | 10:45:41.448 | 7 | 39.10 | |
| 7 | 39.10 | |||
| 7 | 39.10 | |||
| 12/05/2025 | 10:45:26.553 | 4 200 | 39.08 | |
| 4 200 | 39.08 | |||
| 4 200 | 39.08 | |||
| 12/05/2025 | 10:45:18.034 | 800 | 39.13 | |
| 800 | 39.13 | |||
| 800 | 39.13 | |||
| 12/05/2025 | 10:44:12.115 | 80 | 39.13 | |
| 80 | 39.13 | |||
| 80 | 39.13 | |||
| 12/05/2025 | 10:44:08.265 | 25 | 39.12 | |
| 25 | 39.12 | |||
| 25 | 39.12 | |||
| 12/05/2025 | 10:44:08.219 | 250 | 39.08 | |
| 250 | 39.08 | |||
| 250 | 39.08 | |||
| 12/05/2025 | 10:44:00.522 | 7 200 | 39.08 | |
| 7 200 | 39.08 | |||
| 7 200 | 39.08 | |||
| 12/05/2025 | 10:43:45.746 | 800 | 39.12 | |
| 800 | 39.12 | |||
| 800 | 39.12 | |||
| 12/05/2025 | 10:43:21.668 | 115 | 39.15 | |
| 115 | 39.15 | |||
| 115 | 39.15 | |||
| 12/05/2025 | 10:42:49.456 | 1 | 39.18 | |
| 1 | 39.18 | |||
| 1 | 39.18 | |||
| 12/05/2025 | 10:42:42.891 | 200 | 39.18 | |
| 200 | 39.18 | |||
| 200 | 39.18 | |||
| 12/05/2025 | 10:42:24.968 | 100 | 39.19 | |
| 100 | 39.19 | |||
| 100 | 39.19 | |||
| 12/05/2025 | 10:42:22.312 | 47 | 39.19 | |
| 47 | 39.19 | |||
| 47 | 39.19 | |||
| 12/05/2025 | 10:41:56.931 | 200 | 39.15 | |
| 200 | 39.15 | |||
| 200 | 39.15 | |||
| 12/05/2025 | 10:41:52.428 | 800 | 39.15 | |
| 800 | 39.15 | |||
| 800 | 39.15 | |||
| 12/05/2025 | 10:41:41.411 | 8 | 39.14 | |
| 8 | 39.14 | |||
| 8 | 39.14 | |||
| 12/05/2025 | 10:41:08.402 | 150 | 39.14 | |
| 150 | 39.14 | |||
| 100 | 39.14 | |||
| 50 | 39.14 | |||
| 12/05/2025 | 10:40:58.683 | 800 | 39.17 | |
| 800 | 39.17 | |||
| 800 | 39.17 | |||
| 12/05/2025 | 10:40:57.880 | 40 | 39.17 | |
| 40 | 39.17 | |||
| 40 | 39.17 | |||
| 12/05/2025 | 10:40:45.453 | 70 | 39.20 | |
| 70 | 39.20 | |||
| 70 | 39.20 | |||
| 12/05/2025 | 10:40:38.577 | 256 | 39.19 | |
| 256 | 39.19 | |||
| 256 | 39.19 | |||
| 12/05/2025 | 10:40:19.918 | 70 | 39.17 | |
| 70 | 39.17 | |||
| 70 | 39.17 | |||
| 12/05/2025 | 10:40:08.018 | 43 | 39.19 | |
| 43 | 39.19 | |||
| 43 | 39.19 | |||
| 12/05/2025 | 10:40:04.286 | 35 | 39.20 | |
| 35 | 39.20 | |||
| 35 | 39.20 | |||
| 12/05/2025 | 10:39:57.079 | 500 | 39.19 | |
| 500 | 39.19 | |||
| 500 | 39.19 | |||
| 12/05/2025 | 10:39:15.900 | 200 | 39.20 | |
| 200 | 39.20 | |||
| 200 | 39.20 | |||
| 12/05/2025 | 10:39:15.389 | 1 166 | 39.20 | |
| 366 | 39.20 | |||
| 350 | 39.20 | |||
| 800 | 39.20 | |||
| 816 | 39.20 | |||
| 12/05/2025 | 10:39:01.587 | 800 | 39.20 | |
| 800 | 39.20 | |||
| 800 | 39.20 | |||
| 12/05/2025 | 10:38:39.513 | 500 | 39.18 | |
| 500 | 39.18 | |||
| 500 | 39.18 | |||
| 12/05/2025 | 10:38:30.562 | 3 | 39.15 | |
| 3 | 39.15 | |||
| 3 | 39.15 | |||
| 12/05/2025 | 10:38:02.654 | 100 | 39.14 | |
| 100 | 39.14 | |||
| 100 | 39.14 | |||
| 12/05/2025 | 10:37:57.306 | 13 | 39.15 | |
| 13 | 39.15 | |||
| 13 | 39.15 | |||
| 12/05/2025 | 10:37:42.465 | 300 | 39.13 | |
| 300 | 39.13 | |||
| 300 | 39.13 | |||
| 12/05/2025 | 10:37:36.163 | 400 | 39.13 | |
| 400 | 39.13 | |||
| 400 | 39.13 | |||
| 12/05/2025 | 10:37:13.422 | 19 | 39.13 | |
| 19 | 39.13 | |||
| 19 | 39.13 | |||
| 12/05/2025 | 10:36:26.466 | 400 | 39.16 | |
| 400 | 39.16 | |||
| 400 | 39.16 | |||
| 12/05/2025 | 10:36:13.532 | 29 | 39.15 | |
| 29 | 39.15 | |||
| 29 | 39.15 | |||
| 12/05/2025 | 10:35:57.776 | 221 | 39.16 | |
| 221 | 39.16 | |||
| 221 | 39.16 | |||
| 12/05/2025 | 10:35:35.892 | 15 | 39.16 | |
| 15 | 39.16 | |||
| 15 | 39.16 | |||
| 12/05/2025 | 10:35:06.887 | 200 | 39.12 | |
| 200 | 39.12 | |||
| 200 | 39.12 | |||
| 12/05/2025 | 10:34:57.855 | 133 | 39.11 | |
| 133 | 39.11 | |||
| 133 | 39.11 | |||
| 12/05/2025 | 10:34:40.576 | 150 | 39.11 | |
| 150 | 39.11 | |||
| 150 | 39.11 | |||
| 12/05/2025 | 10:34:34.243 | 75 | 39.13 | |
| 75 | 39.13 | |||
| 75 | 39.13 | |||
| 12/05/2025 | 10:34:17.013 | 250 | 39.13 | |
| 250 | 39.13 | |||
| 250 | 39.13 | |||
| 12/05/2025 | 10:34:16.118 | 60 | 39.14 | |
| 60 | 39.14 | |||
| 60 | 39.14 | |||
| 12/05/2025 | 10:34:04.474 | 150 | 39.12 | |
| 150 | 39.12 | |||
| 150 | 39.12 | |||
| 12/05/2025 | 10:33:58.395 | 600 | 39.14 | |
| 600 | 39.14 | |||
| 600 | 39.14 | |||
| 12/05/2025 | 10:33:49.692 | 18 | 39.12 | |
| 18 | 39.12 | |||
| 18 | 39.12 | |||
| 12/05/2025 | 10:33:25.601 | 1 | 39.10 | |
| 1 | 39.10 | |||
| 1 | 39.10 | |||
| 12/05/2025 | 10:33:23.576 | 3 | 39.10 | |
| 3 | 39.10 | |||
| 3 | 39.10 | |||
| 12/05/2025 | 10:32:41.033 | 1 | 39.10 | |
| 1 | 39.10 | |||
| 1 | 39.10 | |||
| 12/05/2025 | 10:32:17.920 | 200 | 39.11 | |
| 200 | 39.11 | |||
| 200 | 39.11 | |||
| 12/05/2025 | 10:32:07.499 | 800 | 39.14 | |
| 800 | 39.14 | |||
| 800 | 39.14 | |||
| 12/05/2025 | 10:31:52.935 | 1 | 39.13 | |
| 1 | 39.13 | |||
| 1 | 39.13 | |||
| 12/05/2025 | 10:30:56.119 | 800 | 39.17 | |
| 800 | 39.17 | |||
| 800 | 39.17 | |||
| 12/05/2025 | 10:30:46.816 | 4 | 39.16 | |
| 4 | 39.16 | |||
| 4 | 39.16 | |||
| 12/05/2025 | 10:29:26.934 | 250 | 39.18 | |
| 250 | 39.18 | |||
| 250 | 39.18 | |||
| 12/05/2025 | 10:28:51.470 | 475 | 39.20 | |
| 100 | 39.20 | |||
| 100 | 39.20 | |||
| 100 | 39.20 | |||
| 475 | 39.20 | |||
| 100 | 39.20 | |||
| 75 | 39.20 | |||
| 12/05/2025 | 10:28:46.993 | 800 | 39.20 | |
| 800 | 39.20 | |||
| 800 | 39.20 | |||
| 12/05/2025 | 10:27:59.571 | 7 | 39.18 | |
| 7 | 39.18 | |||
| 7 | 39.18 | |||
| 12/05/2025 | 10:27:57.982 | 40 | 39.17 | |
| 40 | 39.17 | |||
| 40 | 39.17 | |||
| 12/05/2025 | 10:27:51.261 | 150 | 39.18 | |
| 150 | 39.18 | |||
| 150 | 39.18 | |||
| 12/05/2025 | 10:27:44.642 | 60 | 39.14 | |
| 60 | 39.14 | |||
| 60 | 39.14 | |||
| 12/05/2025 | 10:27:38.948 | 200 | 39.15 | |
| 200 | 39.15 | |||
| 200 | 39.15 | |||
| 12/05/2025 | 10:27:30.840 | 129 | 39.13 | |
| 129 | 39.13 | |||
| 129 | 39.13 | |||
| 12/05/2025 | 10:27:30.688 | 600 | 39.13 | |
| 600 | 39.13 | |||
| 600 | 39.13 | |||
| 12/05/2025 | 10:27:17.699 | 600 | 39.13 | |
| 600 | 39.13 | |||
| 600 | 39.13 | |||
| 12/05/2025 | 10:27:17.651 | 600 | 39.13 | |
| 600 | 39.13 | |||
| 600 | 39.13 | |||
| 12/05/2025 | 10:26:43.596 | 133 | 39.10 | |
| 133 | 39.10 | |||
| 133 | 39.10 | |||
| 12/05/2025 | 10:25:55.659 | 60 | 39.07 | |
| 60 | 39.07 | |||
| 60 | 39.07 | |||
| 12/05/2025 | 10:25:48.686 | 31 | 39.05 | |
| 31 | 39.05 | |||
| 31 | 39.05 | |||
| 12/05/2025 | 10:25:47.136 | 500 | 39.05 | |
| 500 | 39.05 | |||
| 500 | 39.05 | |||
| 12/05/2025 | 10:25:46.762 | 56 | 39.05 | |
| 56 | 39.05 | |||
| 56 | 39.05 | |||
| 12/05/2025 | 10:25:42.339 | 27 | 39.05 | |
| 27 | 39.05 | |||
| 27 | 39.05 | |||
| 12/05/2025 | 10:25:25.029 | 335 | 39.05 | |
| 335 | 39.05 | |||
| 335 | 39.05 | |||
| 12/05/2025 | 10:25:20.715 | 90 | 39.04 | |
| 90 | 39.04 | |||
| 90 | 39.04 | |||
| 12/05/2025 | 10:25:14.850 | 4 | 39.03 | |
| 4 | 39.03 | |||
| 4 | 39.03 | |||
| 12/05/2025 | 10:25:10.689 | 10 | 39.04 | |
| 10 | 39.04 | |||
| 10 | 39.04 | |||
| 12/05/2025 | 10:25:00.524 | 100 | 39.05 | |
| 100 | 39.05 | |||
| 100 | 39.05 | |||
| 12/05/2025 | 10:24:52.273 | 250 | 39.03 | |
| 250 | 39.03 | |||
| 250 | 39.03 | |||
| 12/05/2025 | 10:24:20.949 | 653 | 39.00 | |
| 600 | 39.00 | |||
| 53 | 39.00 | |||
| 653 | 39.00 | |||
| 12/05/2025 | 10:24:19.904 | 800 | 39.00 | |
| 800 | 39.00 | |||
| 800 | 39.00 | |||
| 12/05/2025 | 10:24:18.857 | 800 | 39.00 | |
| 800 | 39.00 | |||
| 800 | 39.00 | |||
| 12/05/2025 | 10:24:10.622 | 800 | 39.00 | |
| 800 | 39.00 | |||
| 800 | 39.00 | |||
| 12/05/2025 | 10:23:55.937 | 40 | 39.03 | |
| 40 | 39.03 | |||
| 40 | 39.03 | |||
| 12/05/2025 | 10:23:54.822 | 500 | 39.02 | |
| 500 | 39.02 | |||
| 500 | 39.02 | |||
| 12/05/2025 | 10:23:54.714 | 50 | 39.02 | |
| 50 | 39.02 | |||
| 50 | 39.02 | |||
| 12/05/2025 | 10:23:49.888 | 20 | 39.01 | |
| 20 | 39.01 | |||
| 20 | 39.01 | |||
| 12/05/2025 | 10:23:23.736 | 40 | 39.01 | |
| 40 | 39.01 | |||
| 40 | 39.01 | |||
| 12/05/2025 | 10:22:46.961 | 100 | 39.00 | |
| 100 | 39.00 | |||
| 100 | 39.00 | |||
| 12/05/2025 | 10:22:41.466 | 110 | 38.99 | |
| 110 | 38.99 | |||
| 110 | 38.99 | |||
| 12/05/2025 | 10:20:53.472 | 110 | 39.06 | |
| 110 | 39.06 | |||
| 110 | 39.06 | |||
| 12/05/2025 | 10:20:32.839 | 256 | 39.04 | |
| 256 | 39.04 | |||
| 256 | 39.04 | |||
| 12/05/2025 | 10:20:30.697 | 3 | 39.04 | |
| 3 | 39.04 | |||
| 3 | 39.04 | |||
| 12/05/2025 | 10:19:24.535 | 120 | 39.01 | |
| 120 | 39.01 | |||
| 120 | 39.01 | |||
| 12/05/2025 | 10:18:53.940 | 685 | 39.06 | |
| 685 | 39.06 | |||
| 685 | 39.06 | |||
| 12/05/2025 | 10:18:53.746 | 800 | 39.06 | |
| 800 | 39.06 | |||
| 800 | 39.06 | |||
| 12/05/2025 | 10:18:53.601 | 800 | 39.06 | |
| 800 | 39.06 | |||
| 800 | 39.06 | |||
| 12/05/2025 | 10:18:44.492 | 600 | 39.09 | |
| 600 | 39.09 | |||
| 600 | 39.09 | |||
| 12/05/2025 | 10:18:44.440 | 600 | 39.09 | |
| 600 | 39.09 | |||
| 600 | 39.09 | |||
| 12/05/2025 | 10:18:31.194 | 250 | 39.09 | |
| 250 | 39.09 | |||
| 250 | 39.09 | |||
| 12/05/2025 | 10:18:21.994 | 120 | 39.09 | |
| 120 | 39.09 | |||
| 120 | 39.09 | |||
| 12/05/2025 | 10:18:21.511 | 52 | 39.10 | |
| 52 | 39.10 | |||
| 52 | 39.10 | |||
| 12/05/2025 | 10:18:02.347 | 400 | 39.06 | |
| 400 | 39.06 | |||
| 400 | 39.06 | |||
| 12/05/2025 | 10:17:56.303 | 50 | 39.05 | |
| 50 | 39.05 | |||
| 50 | 39.05 | |||
| 12/05/2025 | 10:17:53.884 | 200 | 39.05 | |
| 200 | 39.05 | |||
| 200 | 39.05 | |||
| 12/05/2025 | 10:17:51.981 | 30 | 39.04 | |
| 30 | 39.04 | |||
| 30 | 39.04 | |||
| 12/05/2025 | 10:17:31.454 | 200 | 39.05 | |
| 200 | 39.05 | |||
| 200 | 39.05 | |||
| 12/05/2025 | 10:17:22.846 | 100 | 39.05 | |
| 100 | 39.05 | |||
| 100 | 39.05 | |||
| 12/05/2025 | 10:15:51.909 | 5 | 39.05 | |
| 5 | 39.05 | |||
| 5 | 39.05 | |||
| 12/05/2025 | 10:15:44.726 | 10 | 39.03 | |
| 10 | 39.03 | |||
| 10 | 39.03 | |||
| 12/05/2025 | 10:15:21.959 | 5 | 39.03 | |
| 5 | 39.03 | |||
| 5 | 39.03 | |||
| 12/05/2025 | 10:15:12.524 | 75 | 39.02 | |
| 75 | 39.02 | |||
| 75 | 39.02 | |||
| 12/05/2025 | 10:14:13.644 | 200 | 39.03 | |
| 200 | 39.03 | |||
| 200 | 39.03 | |||
| 12/05/2025 | 10:14:11.251 | 100 | 39.05 | |
| 100 | 39.05 | |||
| 100 | 39.05 | |||
| 12/05/2025 | 10:14:06.924 | 160 | 39.06 | |
| 160 | 39.06 | |||
| 160 | 39.06 | |||
| 12/05/2025 | 10:13:09.537 | 300 | 39.05 | |
| 300 | 39.05 | |||
| 300 | 39.05 | |||
| 12/05/2025 | 10:12:06.281 | 730 | 39.07 | |
| 150 | 39.07 | |||
| 730 | 39.07 | |||
| 24 | 39.07 | |||
| 200 | 39.07 | |||
| 56 | 39.07 | |||
| 300 | 39.07 | |||
| 12/05/2025 | 10:11:23.555 | 800 | 39.01 | |
| 800 | 39.01 | |||
| 800 | 39.01 | |||
| 12/05/2025 | 10:11:20.568 | 250 | 39.02 | |
| 250 | 39.02 | |||
| 250 | 39.02 | |||
| 12/05/2025 | 10:11:16.810 | 250 | 39.01 | |
| 250 | 39.01 | |||
| 250 | 39.01 | |||
| 12/05/2025 | 10:11:05.778 | 125 | 39.00 | |
| 125 | 39.00 | |||
| 125 | 39.00 | |||
| 12/05/2025 | 10:10:54.816 | 400 | 38.98 | |
| 400 | 38.98 | |||
| 400 | 38.98 | |||
| 12/05/2025 | 10:10:54.773 | 600 | 38.98 | |
| 600 | 38.98 | |||
| 600 | 38.98 | |||
| 12/05/2025 | 10:10:53.120 | 51 | 39.00 | |
| 51 | 39.00 | |||
| 51 | 39.00 | |||
| 12/05/2025 | 10:10:19.297 | 60 | 39.05 | |
| 60 | 39.05 | |||
| 60 | 39.05 | |||
| 12/05/2025 | 10:10:01.811 | 125 | 39.03 | |
| 125 | 39.03 | |||
| 125 | 39.03 | |||
| 12/05/2025 | 10:09:49.418 | 500 | 39.02 | |
| 500 | 39.02 | |||
| 500 | 39.02 | |||
| 12/05/2025 | 10:08:58.573 | 26 | 39.05 | |
| 26 | 39.05 | |||
| 26 | 39.05 | |||
| 12/05/2025 | 10:08:57.311 | 600 | 39.05 | |
| 600 | 39.05 | |||
| 600 | 39.05 | |||
| 12/05/2025 | 10:08:53.350 | 30 | 39.04 | |
| 30 | 39.04 | |||
| 30 | 39.04 | |||
| 12/05/2025 | 10:08:53.243 | 150 | 39.04 | |
| 150 | 39.04 | |||
| 150 | 39.04 | |||
| 12/05/2025 | 10:08:31.938 | 770 | 39.07 | |
| 770 | 39.07 | |||
| 770 | 39.07 | |||
| 12/05/2025 | 10:08:29.159 | 140 | 39.07 | |
| 140 | 39.07 | |||
| 140 | 39.07 | |||
| 12/05/2025 | 10:08:24.575 | 8 | 39.08 | |
| 8 | 39.08 | |||
| 8 | 39.08 | |||
| 12/05/2025 | 10:08:21.497 | 500 | 39.07 | |
| 500 | 39.07 | |||
| 500 | 39.07 | |||
| 12/05/2025 | 10:08:15.582 | 175 | 39.11 | |
| 175 | 39.11 | |||
| 175 | 39.11 | |||
| 12/05/2025 | 10:07:55.623 | 247 | 39.15 | |
| 247 | 39.15 | |||
| 222 | 39.15 | |||
| 25 | 39.15 | |||
| 12/05/2025 | 10:07:55.580 | 8 | 39.11 | |
| 8 | 39.11 | |||
| 8 | 39.11 | |||
| 12/05/2025 | 10:07:46.368 | 800 | 39.11 | |
| 800 | 39.11 | |||
| 800 | 39.11 | |||
| 12/05/2025 | 10:07:38.524 | 500 | 39.07 | |
| 500 | 39.07 | |||
| 500 | 39.07 | |||
| 12/05/2025 | 10:07:35.085 | 800 | 39.10 | |
| 800 | 39.10 | |||
| 800 | 39.10 | |||
| 12/05/2025 | 10:07:23.722 | 50 | 39.11 | |
| 50 | 39.11 | |||
| 50 | 39.11 | |||
| 12/05/2025 | 10:07:03.038 | 64 | 39.13 | |
| 64 | 39.13 | |||
| 64 | 39.13 | |||
| 12/05/2025 | 10:06:57.024 | 75 | 39.13 | |
| 75 | 39.13 | |||
| 75 | 39.13 | |||
| 12/05/2025 | 10:06:53.296 | 1 | 39.15 | |
| 1 | 39.15 | |||
| 1 | 39.15 | |||
| 12/05/2025 | 10:06:37.023 | 148 | 39.10 | |
| 148 | 39.10 | |||
| 148 | 39.10 | |||
| 12/05/2025 | 10:06:36.929 | 600 | 39.10 | |
| 600 | 39.10 | |||
| 500 | 39.10 | |||
| 100 | 39.10 | |||
| 12/05/2025 | 10:06:26.137 | 600 | 39.10 | |
| 327 | 39.10 | |||
| 600 | 39.10 | |||
| 273 | 39.10 | |||
| 12/05/2025 | 10:06:26.079 | 600 | 39.10 | |
| 600 | 39.10 | |||
| 175 | 39.10 | |||
| 425 | 39.10 | |||
| 12/05/2025 | 10:06:25.630 | 250 | 39.07 | |
| 250 | 39.07 | |||
| 250 | 39.07 | |||
| 12/05/2025 | 10:06:14.476 | 150 | 39.05 | |
| 150 | 39.05 | |||
| 150 | 39.05 | |||
| 12/05/2025 | 10:05:57.226 | 800 | 39.06 | |
| 800 | 39.06 | |||
| 800 | 39.06 | |||
| 12/05/2025 | 10:05:56.743 | 350 | 39.05 | |
| 350 | 39.05 | |||
| 350 | 39.05 | |||
| 12/05/2025 | 10:05:56.678 | 387 | 39.04 | |
| 135 | 39.04 | |||
| 50 | 39.04 | |||
| 387 | 39.04 | |||
| 2 | 39.04 | |||
| 200 | 39.04 | |||
| 12/05/2025 | 10:05:02.275 | 800 | 39.04 | |
| 800 | 39.04 | |||
| 800 | 39.04 | |||
| 12/05/2025 | 10:04:51.518 | 2 350 | 38.97 | |
| 1 050 | 38.97 | |||
| 2 350 | 38.97 | |||
| 300 | 38.97 | |||
| 1 000 | 38.97 | |||
| 12/05/2025 | 10:04:44.968 | 2 000 | 38.97 | |
| 2 000 | 38.97 | |||
| 2 000 | 38.97 | |||
| 12/05/2025 | 10:04:27.779 | 4 101 | 39.00 | |
| 4 101 | 39.00 | |||
| 750 | 39.00 | |||
| 1 920 | 39.00 | |||
| 260 | 39.00 | |||
| 100 | 39.00 | |||
| 115 | 39.00 | |||
| 106 | 39.00 | |||
| 200 | 39.00 | |||
| 90 | 39.00 | |||
| 50 | 39.00 | |||
| 110 | 39.00 | |||
| 400 | 39.00 | |||
| 12/05/2025 | 10:04:25.881 | 800 | 39.00 | |
| 150 | 39.00 | |||
| 185 | 39.00 | |||
| 800 | 39.00 | |||
| 100 | 39.00 | |||
| 80 | 39.00 | |||
| 160 | 39.00 | |||
| 100 | 39.00 | |||
| 25 | 39.00 | |||
| 12/05/2025 | 10:04:19.061 | 800 | 39.00 | |
| 150 | 39.00 | |||
| 150 | 39.00 | |||
| 350 | 39.00 | |||
| 800 | 39.00 | |||
| 150 | 39.00 | |||
| 12/05/2025 | 10:04:18.907 | 388 | 38.99 | |
| 100 | 38.99 | |||
| 80 | 38.99 | |||
| 208 | 38.99 | |||
| 388 | 38.99 | |||
| 12/05/2025 | 10:04:10.623 | 240 | 38.97 | |
| 240 | 38.97 | |||
| 240 | 38.97 | |||
| 12/05/2025 | 10:03:40.545 | 200 | 38.97 | |
| 200 | 38.97 | |||
| 200 | 38.97 | |||
| 12/05/2025 | 10:03:33.428 | 100 | 38.97 | |
| 100 | 38.97 | |||
| 100 | 38.97 | |||
| 12/05/2025 | 10:03:25.123 | 30 | 38.96 | |
| 30 | 38.96 | |||
| 30 | 38.96 | |||
| 12/05/2025 | 10:03:06.584 | 400 | 38.96 | |
| 400 | 38.96 | |||
| 400 | 38.96 | |||
| 12/05/2025 | 10:03:03.927 | 100 | 38.96 | |
| 100 | 38.96 | |||
| 100 | 38.96 | |||
| 12/05/2025 | 10:02:02.333 | 260 | 38.97 | |
| 260 | 38.97 | |||
| 260 | 38.97 | |||
| 12/05/2025 | 10:01:18.148 | 100 | 38.92 | |
| 100 | 38.92 | |||
| 100 | 38.92 | |||
| 12/05/2025 | 10:01:08.251 | 90 | 38.92 | |
| 90 | 38.92 | |||
| 90 | 38.92 | |||
| 12/05/2025 | 10:00:55.565 | 100 | 38.92 | |
| 100 | 38.92 | |||
| 100 | 38.92 | |||
| 12/05/2025 | 10:00:51.569 | 100 | 38.92 | |
| 100 | 38.92 | |||
| 100 | 38.92 | |||
| 12/05/2025 | 10:00:26.839 | 290 | 38.88 | |
| 290 | 38.88 | |||
| 290 | 38.88 | |||
| 12/05/2025 | 10:00:11.747 | 90 | 38.91 | |
| 90 | 38.91 | |||
| 90 | 38.91 | |||
| 12/05/2025 | 10:00:06.462 | 260 | 38.91 | |
| 260 | 38.91 | |||
| 260 | 38.91 | |||
| 12/05/2025 | 09:59:40.149 | 300 | 38.90 | |
| 300 | 38.90 | |||
| 300 | 38.90 | |||
| 12/05/2025 | 09:59:37.094 | 700 | 38.91 | |
| 700 | 38.91 | |||
| 700 | 38.91 | |||
| 12/05/2025 | 09:59:29.351 | 600 | 38.91 | |
| 600 | 38.91 | |||
| 600 | 38.91 | |||
| 12/05/2025 | 09:59:28.422 | 78 | 38.91 | |
| 78 | 38.91 | |||
| 78 | 38.91 | |||
| 12/05/2025 | 09:58:19.547 | 800 | 38.91 | |
| 800 | 38.91 | |||
| 800 | 38.91 | |||
| 12/05/2025 | 09:58:10.949 | 700 | 38.90 | |
| 700 | 38.90 | |||
| 100 | 38.90 | |||
| 100 | 38.90 | |||
| 500 | 38.90 | |||
| 12/05/2025 | 09:57:53.273 | 200 | 38.88 | |
| 200 | 38.88 | |||
| 200 | 38.88 | |||
| 12/05/2025 | 09:57:51.880 | 4 | 38.88 | |
| 4 | 38.88 | |||
| 4 | 38.88 | |||
| 12/05/2025 | 09:57:49.291 | 500 | 38.86 | |
| 500 | 38.86 | |||
| 500 | 38.86 | |||
| 12/05/2025 | 09:57:45.743 | 300 | 38.87 | |
| 300 | 38.87 | |||
| 300 | 38.87 | |||
| 12/05/2025 | 09:57:06.854 | 400 | 38.84 | |
| 400 | 38.84 | |||
| 400 | 38.84 | |||
| 12/05/2025 | 09:56:50.466 | 130 | 38.85 | |
| 130 | 38.85 | |||
| 130 | 38.85 | |||
| 12/05/2025 | 09:56:48.441 | 50 | 38.83 | |
| 50 | 38.83 | |||
| 50 | 38.83 | |||
| 12/05/2025 | 09:56:30.333 | 40 | 38.83 | |
| 40 | 38.83 | |||
| 40 | 38.83 | |||
| 12/05/2025 | 09:55:50.447 | 200 | 38.83 | |
| 200 | 38.83 | |||
| 200 | 38.83 | |||
| 12/05/2025 | 09:55:47.052 | 260 | 38.83 | |
| 260 | 38.83 | |||
| 260 | 38.83 | |||
| 12/05/2025 | 09:55:38.046 | 800 | 38.83 | |
| 800 | 38.83 | |||
| 800 | 38.83 | |||
| 12/05/2025 | 09:55:19.852 | 23 | 38.80 | |
| 23 | 38.80 | |||
| 23 | 38.80 | |||
| 12/05/2025 | 09:54:23.875 | 110 | 38.87 | |
| 110 | 38.87 | |||
| 110 | 38.87 | |||
| 12/05/2025 | 09:53:52.915 | 100 | 38.87 | |
| 30 | 38.87 | |||
| 100 | 38.87 | |||
| 70 | 38.87 | |||
| 12/05/2025 | 09:53:15.981 | 400 | 38.88 | |
| 400 | 38.88 | |||
| 400 | 38.88 | |||
| 12/05/2025 | 09:53:15.944 | 600 | 38.88 | |
| 600 | 38.88 | |||
| 600 | 38.88 | |||
| 12/05/2025 | 09:53:02.463 | 39 | 38.88 | |
| 39 | 38.88 | |||
| 39 | 38.88 | |||
| 12/05/2025 | 09:52:07.220 | 2 000 | 38.90 | |
| 2 000 | 38.90 | |||
| 2 000 | 38.90 | |||
| 12/05/2025 | 09:51:56.753 | 7 225 | 38.90 | |
| 7 225 | 38.90 | |||
| 7 225 | 38.90 | |||
| 12/05/2025 | 09:51:52.496 | 800 | 38.94 | |
| 800 | 38.94 | |||
| 800 | 38.94 | |||
| 12/05/2025 | 09:51:51.855 | 800 | 38.94 | |
| 800 | 38.94 | |||
| 800 | 38.94 | |||
| 12/05/2025 | 09:51:37.072 | 800 | 38.94 | |
| 800 | 38.94 | |||
| 800 | 38.94 | |||
| 12/05/2025 | 09:51:29.324 | 90 | 38.93 | |
| 90 | 38.93 | |||
| 90 | 38.93 | |||
| 12/05/2025 | 09:51:28.530 | 125 | 38.92 | |
| 125 | 38.92 | |||
| 125 | 38.92 | |||
| 12/05/2025 | 09:51:25.467 | 250 | 38.92 | |
| 250 | 38.92 | |||
| 250 | 38.92 | |||
| 12/05/2025 | 09:51:23.845 | 31 | 38.96 | |
| 31 | 38.96 | |||
| 31 | 38.96 | |||
| 12/05/2025 | 09:51:19.183 | 800 | 38.96 | |
| 800 | 38.96 | |||
| 800 | 38.96 | |||
| 12/05/2025 | 09:51:17.123 | 100 | 38.96 | |
| 100 | 38.96 | |||
| 100 | 38.96 | |||
| 12/05/2025 | 09:51:02.410 | 200 | 38.98 | |
| 200 | 38.98 | |||
| 200 | 38.98 | |||
| 12/05/2025 | 09:51:02.345 | 600 | 38.98 | |
| 600 | 38.98 | |||
| 600 | 38.98 | |||
| 12/05/2025 | 09:50:51.963 | 500 | 38.97 | |
| 500 | 38.97 | |||
| 500 | 38.97 | |||
| 12/05/2025 | 09:50:42.770 | 425 | 38.97 | |
| 425 | 38.97 | |||
| 425 | 38.97 | |||
| 12/05/2025 | 09:50:42.691 | 50 | 38.96 | |
| 50 | 38.96 | |||
| 50 | 38.96 | |||
| 12/05/2025 | 09:50:33.822 | 30 | 38.95 | |
| 30 | 38.95 | |||
| 30 | 38.95 | |||
| 12/05/2025 | 09:50:33.467 | 200 | 38.95 | |
| 200 | 38.95 | |||
| 200 | 38.95 | |||
| 12/05/2025 | 09:50:19.182 | 150 | 38.95 | |
| 150 | 38.95 | |||
| 150 | 38.95 | |||
| 12/05/2025 | 09:50:18.071 | 100 | 38.92 | |
| 100 | 38.92 | |||
| 100 | 38.92 | |||
| 12/05/2025 | 09:50:13.838 | 100 | 38.89 | |
| 100 | 38.89 | |||
| 100 | 38.89 | |||
| 12/05/2025 | 09:49:57.274 | 250 | 38.93 | |
| 250 | 38.93 | |||
| 250 | 38.93 | |||
| 12/05/2025 | 09:49:56.656 | 40 | 38.94 | |
| 40 | 38.94 | |||
| 40 | 38.94 | |||
| 12/05/2025 | 09:49:53.224 | 400 | 38.94 | |
| 400 | 38.94 | |||
| 400 | 38.94 | |||
| 12/05/2025 | 09:49:48.899 | 3 200 | 38.92 | |
| 3 200 | 38.92 | |||
| 3 200 | 38.92 | |||
| 12/05/2025 | 09:49:38.315 | 800 | 38.92 | |
| 800 | 38.92 | |||
| 800 | 38.92 | |||
| 12/05/2025 | 09:49:37.318 | 50 | 38.90 | |
| 50 | 38.90 | |||
| 50 | 38.90 | |||
| 12/05/2025 | 09:49:23.738 | 150 | 38.89 | |
| 150 | 38.89 | |||
| 150 | 38.89 | |||
| 12/05/2025 | 09:49:19.381 | 4 | 38.89 | |
| 4 | 38.89 | |||
| 4 | 38.89 | |||
| 12/05/2025 | 09:49:11.895 | 2 300 | 38.90 | |
| 1 500 | 38.90 | |||
| 800 | 38.90 | |||
| 2 300 | 38.90 | |||
| 12/05/2025 | 09:49:10.794 | 300 | 38.86 | |
| 200 | 38.86 | |||
| 300 | 38.86 | |||
| 100 | 38.86 | |||
| 12/05/2025 | 09:48:10.708 | 800 | 38.86 | |
| 800 | 38.86 | |||
| 800 | 38.86 | |||
| 12/05/2025 | 09:47:51.849 | 200 | 38.85 | |
| 200 | 38.85 | |||
| 200 | 38.85 | |||
| 12/05/2025 | 09:47:43.682 | 200 | 38.85 | |
| 200 | 38.85 | |||
| 200 | 38.85 | |||
| 12/05/2025 | 09:47:12.582 | 210 | 38.88 | |
| 210 | 38.88 | |||
| 210 | 38.88 | |||
| 12/05/2025 | 09:46:42.894 | 1 | 38.92 | |
| 1 | 38.92 | |||
| 1 | 38.92 | |||
| 12/05/2025 | 09:46:30.025 | 131 | 38.91 | |
| 131 | 38.91 | |||
| 131 | 38.91 | |||
| 12/05/2025 | 09:46:28.809 | 50 | 38.90 | |
| 50 | 38.90 | |||
| 50 | 38.90 | |||
| 12/05/2025 | 09:46:17.753 | 200 | 38.89 | |
| 200 | 38.89 | |||
| 200 | 38.89 | |||
| 12/05/2025 | 09:46:16.286 | 80 | 38.89 | |
| 80 | 38.89 | |||
| 80 | 38.89 | |||
| 12/05/2025 | 09:45:47.387 | 200 | 38.91 | |
| 200 | 38.91 | |||
| 200 | 38.91 | |||
| 12/05/2025 | 09:45:41.922 | 100 | 38.89 | |
| 100 | 38.89 | |||
| 100 | 38.89 | |||
| 12/05/2025 | 09:45:23.401 | 220 | 38.87 | |
| 220 | 38.87 | |||
| 220 | 38.87 | |||
| 12/05/2025 | 09:45:17.135 | 55 | 38.88 | |
| 55 | 38.88 | |||
| 55 | 38.88 | |||
| 12/05/2025 | 09:45:11.924 | 10 | 38.88 | |
| 10 | 38.88 | |||
| 10 | 38.88 | |||
| 12/05/2025 | 09:44:58.480 | 685 | 38.88 | |
| 685 | 38.88 | |||
| 685 | 38.88 | |||
| 12/05/2025 | 09:44:58.174 | 800 | 38.88 | |
| 800 | 38.88 | |||
| 800 | 38.88 | |||
| 12/05/2025 | 09:44:40.631 | 520 | 38.90 | |
| 520 | 38.90 | |||
| 520 | 38.90 | |||
| 12/05/2025 | 09:44:39.969 | 128 | 38.87 | |
| 128 | 38.87 | |||
| 128 | 38.87 | |||
| 12/05/2025 | 09:44:27.897 | 110 | 38.88 | |
| 110 | 38.88 | |||
| 110 | 38.88 | |||
| 12/05/2025 | 09:44:16.491 | 50 | 38.89 | |
| 50 | 38.89 | |||
| 50 | 38.89 | |||
| 12/05/2025 | 09:43:48.064 | 25 | 38.87 | |
| 25 | 38.87 | |||
| 25 | 38.87 | |||
| 12/05/2025 | 09:43:34.049 | 20 | 38.87 | |
| 20 | 38.87 | |||
| 20 | 38.87 | |||
| 12/05/2025 | 09:42:23.942 | 26 | 38.89 | |
| 26 | 38.89 | |||
| 26 | 38.89 | |||
| 12/05/2025 | 09:42:05.957 | 350 | 38.90 | |
| 350 | 38.90 | |||
| 350 | 38.90 | |||
| 12/05/2025 | 09:42:00.894 | 150 | 38.87 | |
| 150 | 38.87 | |||
| 150 | 38.87 | |||
| 12/05/2025 | 09:41:06.681 | 15 | 38.96 | |
| 15 | 38.96 | |||
| 15 | 38.96 | |||
| 12/05/2025 | 09:40:44.713 | 150 | 38.96 | |
| 150 | 38.96 | |||
| 150 | 38.96 | |||
| 12/05/2025 | 09:40:31.162 | 50 | 38.96 | |
| 50 | 38.96 | |||
| 50 | 38.96 | |||
| 12/05/2025 | 09:40:15.203 | 26 | 38.96 | |
| 26 | 38.96 | |||
| 26 | 38.96 | |||
| 12/05/2025 | 09:39:56.418 | 500 | 38.98 | |
| 500 | 38.98 | |||
| 500 | 38.98 | |||
| 12/05/2025 | 09:39:31.498 | 80 | 38.96 | |
| 80 | 38.96 | |||
| 80 | 38.96 | |||
| 12/05/2025 | 09:39:31.372 | 500 | 38.96 | |
| 500 | 38.96 | |||
| 500 | 38.96 | |||
| 12/05/2025 | 09:39:10.371 | 85 | 38.95 | |
| 85 | 38.95 | |||
| 85 | 38.95 | |||
| 12/05/2025 | 09:39:09.956 | 50 | 38.96 | |
| 50 | 38.96 | |||
| 50 | 38.96 | |||
| 12/05/2025 | 09:38:45.023 | 600 | 38.94 | |
| 600 | 38.94 | |||
| 600 | 38.94 | |||
| 12/05/2025 | 09:38:41.782 | 147 | 38.94 | |
| 147 | 38.94 | |||
| 147 | 38.94 | |||
| 12/05/2025 | 09:38:26.428 | 400 | 38.93 | |
| 400 | 38.93 | |||
| 400 | 38.93 | |||
| 12/05/2025 | 09:37:57.681 | 400 | 38.93 | |
| 400 | 38.93 | |||
| 400 | 38.93 | |||
| 12/05/2025 | 09:37:57.644 | 600 | 38.93 | |
| 600 | 38.93 | |||
| 600 | 38.93 | |||
| 12/05/2025 | 09:37:29.970 | 5 | 38.92 | |
| 5 | 38.92 | |||
| 5 | 38.92 | |||
| 12/05/2025 | 09:37:10.914 | 120 | 38.94 | |
| 120 | 38.94 | |||
| 120 | 38.94 | |||
| 12/05/2025 | 09:37:06.409 | 200 | 38.94 | |
| 200 | 38.94 | |||
| 200 | 38.94 | |||
| 12/05/2025 | 09:36:18.801 | 100 | 38.88 | |
| 100 | 38.88 | |||
| 100 | 38.88 | |||
| 12/05/2025 | 09:36:11.400 | 200 | 38.92 | |
| 200 | 38.92 | |||
| 200 | 38.92 | |||
| 12/05/2025 | 09:36:02.014 | 300 | 38.92 | |
| 300 | 38.92 | |||
| 300 | 38.92 | |||
| 12/05/2025 | 09:35:58.523 | 60 | 38.94 | |
| 60 | 38.94 | |||
| 60 | 38.94 | |||
| 12/05/2025 | 09:35:51.098 | 76 | 38.95 | |
| 76 | 38.95 | |||
| 76 | 38.95 | |||
| 12/05/2025 | 09:35:35.568 | 500 | 38.97 | |
| 500 | 38.97 | |||
| 500 | 38.97 | |||
| 12/05/2025 | 09:35:14.251 | 150 | 38.96 | |
| 150 | 38.96 | |||
| 150 | 38.96 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 620.00
Ask: 1 622.00
Turnover: 163 882 TEUR -
Nvidia Corp.
Bid: 109.72 / Ask: 109.78
Turnover: 37 623 TEUR -
RENK Group AG
Bid: 54.76 / Ask: 54.81
Turnover: 22 836 TEUR -
BYD Co. Ltd.
Bid: 47.52 / Ask: 47.69
Turnover: 22 027 TEUR -
Apple Inc.
Bid: 189.40 / Ask: 189.54
Turnover: 21 787 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 11:02:44
Last Update:
12/05/2025 @ 11:02:44