RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
443
622
43,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 13:35:55,321 | 740 | 43,11 | |
| 740 | 43,11 | |||
| 740 | 43,11 | |||
| 04.12.2025 | 13:34:32,797 | 28 | 43,10 | |
| 28 | 43,10 | |||
| 28 | 43,10 | |||
| 04.12.2025 | 13:33:04,263 | 400 | 43,08 | |
| 400 | 43,08 | |||
| 400 | 43,08 | |||
| 04.12.2025 | 13:31:07,591 | 96 | 43,07 | |
| 96 | 43,07 | |||
| 96 | 43,07 | |||
| 04.12.2025 | 13:29:16,850 | 80 | 43,14 | |
| 48 | 43,14 | |||
| 80 | 43,14 | |||
| 32 | 43,14 | |||
| 04.12.2025 | 13:27:57,239 | 53 | 43,12 | |
| 53 | 43,12 | |||
| 53 | 43,12 | |||
| 04.12.2025 | 13:27:28,369 | 250 | 43,14 | |
| 250 | 43,14 | |||
| 250 | 43,14 | |||
| 04.12.2025 | 13:22:47,215 | 18 | 43,15 | |
| 18 | 43,15 | |||
| 18 | 43,15 | |||
| 04.12.2025 | 13:21:50,890 | 1 | 43,16 | |
| 1 | 43,16 | |||
| 1 | 43,16 | |||
| 04.12.2025 | 13:21:22,843 | 232 | 43,16 | |
| 232 | 43,16 | |||
| 232 | 43,16 | |||
| 04.12.2025 | 13:20:27,886 | 100 | 43,13 | |
| 100 | 43,13 | |||
| 100 | 43,13 | |||
| 04.12.2025 | 13:18:53,129 | 825 | 43,14 | |
| 825 | 43,14 | |||
| 825 | 43,14 | |||
| 04.12.2025 | 13:18:47,455 | 130 | 43,14 | |
| 130 | 43,14 | |||
| 130 | 43,14 | |||
| 04.12.2025 | 13:18:45,742 | 750 | 43,15 | |
| 750 | 43,15 | |||
| 750 | 43,15 | |||
| 04.12.2025 | 13:17:36,662 | 22 | 43,15 | |
| 22 | 43,15 | |||
| 22 | 43,15 | |||
| 04.12.2025 | 13:16:55,511 | 1 | 43,15 | |
| 1 | 43,15 | |||
| 1 | 43,15 | |||
| 04.12.2025 | 13:16:33,240 | 40 | 43,15 | |
| 40 | 43,15 | |||
| 40 | 43,15 | |||
| 04.12.2025 | 13:16:32,905 | 75 | 43,16 | |
| 75 | 43,16 | |||
| 75 | 43,16 | |||
| 04.12.2025 | 13:16:32,711 | 58 | 43,15 | |
| 58 | 43,15 | |||
| 58 | 43,15 | |||
| 04.12.2025 | 13:15:43,929 | 750 | 43,15 | |
| 750 | 43,15 | |||
| 750 | 43,15 | |||
| 04.12.2025 | 13:15:21,713 | 15 | 43,15 | |
| 15 | 43,15 | |||
| 15 | 43,15 | |||
| 04.12.2025 | 13:11:23,639 | 3 | 43,16 | |
| 3 | 43,16 | |||
| 3 | 43,16 | |||
| 04.12.2025 | 13:10:51,499 | 17 | 43,15 | |
| 17 | 43,15 | |||
| 17 | 43,15 | |||
| 04.12.2025 | 13:05:34,664 | 45 | 43,09 | |
| 45 | 43,09 | |||
| 45 | 43,09 | |||
| 04.12.2025 | 13:05:24,073 | 54 | 43,11 | |
| 54 | 43,11 | |||
| 54 | 43,11 | |||
| 04.12.2025 | 13:04:31,890 | 250 | 43,11 | |
| 250 | 43,11 | |||
| 250 | 43,11 | |||
| 04.12.2025 | 13:02:33,600 | 1 100 | 43,12 | |
| 1 100 | 43,12 | |||
| 1 100 | 43,12 | |||
| 04.12.2025 | 12:59:45,352 | 15 | 43,14 | |
| 15 | 43,14 | |||
| 15 | 43,14 | |||
| 04.12.2025 | 12:56:54,684 | 4 | 43,13 | |
| 4 | 43,13 | |||
| 4 | 43,13 | |||
| 04.12.2025 | 12:54:16,665 | 315 | 43,10 | |
| 315 | 43,10 | |||
| 315 | 43,10 | |||
| 04.12.2025 | 12:53:56,173 | 100 | 43,08 | |
| 100 | 43,08 | |||
| 100 | 43,08 | |||
| 04.12.2025 | 12:51:48,676 | 300 | 43,11 | |
| 300 | 43,11 | |||
| 300 | 43,11 | |||
| 04.12.2025 | 12:50:58,428 | 25 | 43,11 | |
| 25 | 43,11 | |||
| 25 | 43,11 | |||
| 04.12.2025 | 12:48:40,576 | 25 | 43,12 | |
| 25 | 43,12 | |||
| 25 | 43,12 | |||
| 04.12.2025 | 12:48:03,420 | 100 | 43,12 | |
| 100 | 43,12 | |||
| 100 | 43,12 | |||
| 04.12.2025 | 12:47:40,249 | 103 | 43,12 | |
| 103 | 43,12 | |||
| 103 | 43,12 | |||
| 04.12.2025 | 12:46:59,211 | 61 | 43,11 | |
| 61 | 43,11 | |||
| 61 | 43,11 | |||
| 04.12.2025 | 12:45:56,405 | 50 | 43,10 | |
| 50 | 43,10 | |||
| 50 | 43,10 | |||
| 04.12.2025 | 12:41:22,585 | 25 | 43,10 | |
| 25 | 43,10 | |||
| 25 | 43,10 | |||
| 04.12.2025 | 12:38:18,793 | 1 500 | 43,11 | |
| 1 500 | 43,11 | |||
| 1 500 | 43,11 | |||
| 04.12.2025 | 12:35:59,794 | 10 | 43,09 | |
| 10 | 43,09 | |||
| 10 | 43,09 | |||
| 04.12.2025 | 12:33:04,207 | 1 100 | 43,11 | |
| 100 | 43,11 | |||
| 1 100 | 43,11 | |||
| 1 000 | 43,11 | |||
| 04.12.2025 | 12:32:05,679 | 750 | 43,11 | |
| 750 | 43,11 | |||
| 750 | 43,11 | |||
| 04.12.2025 | 12:32:05,595 | 750 | 43,11 | |
| 750 | 43,11 | |||
| 750 | 43,11 | |||
| 04.12.2025 | 12:30:55,671 | 100 | 43,10 | |
| 100 | 43,10 | |||
| 100 | 43,10 | |||
| 04.12.2025 | 12:29:10,376 | 55 | 43,14 | |
| 55 | 43,14 | |||
| 55 | 43,14 | |||
| 04.12.2025 | 12:28:25,249 | 200 | 43,14 | |
| 200 | 43,14 | |||
| 200 | 43,14 | |||
| 04.12.2025 | 12:27:47,742 | 15 | 43,14 | |
| 15 | 43,14 | |||
| 15 | 43,14 | |||
| 04.12.2025 | 12:25:38,367 | 4 | 43,14 | |
| 4 | 43,14 | |||
| 4 | 43,14 | |||
| 04.12.2025 | 12:25:17,719 | 10 | 43,14 | |
| 10 | 43,14 | |||
| 10 | 43,14 | |||
| 04.12.2025 | 12:23:14,712 | 300 | 43,13 | |
| 300 | 43,13 | |||
| 300 | 43,13 | |||
| 04.12.2025 | 12:21:51,089 | 350 | 43,15 | |
| 350 | 43,15 | |||
| 350 | 43,15 | |||
| 04.12.2025 | 12:21:50,066 | 200 | 43,15 | |
| 200 | 43,15 | |||
| 200 | 43,15 | |||
| 04.12.2025 | 12:21:39,100 | 350 | 43,15 | |
| 350 | 43,15 | |||
| 350 | 43,15 | |||
| 04.12.2025 | 12:19:06,070 | 50 | 43,14 | |
| 50 | 43,14 | |||
| 50 | 43,14 | |||
| 04.12.2025 | 12:18:30,290 | 1 | 43,13 | |
| 1 | 43,13 | |||
| 1 | 43,13 | |||
| 04.12.2025 | 12:18:07,636 | 4 | 43,14 | |
| 4 | 43,14 | |||
| 4 | 43,14 | |||
| 04.12.2025 | 12:13:11,647 | 7 | 43,17 | |
| 7 | 43,17 | |||
| 7 | 43,17 | |||
| 04.12.2025 | 12:12:20,422 | 30 | 43,17 | |
| 30 | 43,17 | |||
| 30 | 43,17 | |||
| 04.12.2025 | 12:11:47,375 | 100 | 43,19 | |
| 100 | 43,19 | |||
| 100 | 43,19 | |||
| 04.12.2025 | 12:10:03,639 | 32 | 43,22 | |
| 32 | 43,22 | |||
| 32 | 43,22 | |||
| 04.12.2025 | 12:08:13,612 | 39 | 43,22 | |
| 39 | 43,22 | |||
| 39 | 43,22 | |||
| 04.12.2025 | 12:04:45,052 | 150 | 43,21 | |
| 150 | 43,21 | |||
| 150 | 43,21 | |||
| 04.12.2025 | 12:03:30,695 | 75 | 43,19 | |
| 75 | 43,19 | |||
| 75 | 43,19 | |||
| 04.12.2025 | 12:02:35,138 | 33 | 43,20 | |
| 33 | 43,20 | |||
| 33 | 43,20 | |||
| 04.12.2025 | 12:02:07,490 | 75 | 43,19 | |
| 75 | 43,19 | |||
| 75 | 43,19 | |||
| 04.12.2025 | 12:01:43,794 | 4 | 43,20 | |
| 4 | 43,20 | |||
| 4 | 43,20 | |||
| 04.12.2025 | 12:01:15,385 | 500 | 43,22 | |
| 500 | 43,22 | |||
| 500 | 43,22 | |||
| 04.12.2025 | 11:57:57,310 | 50 | 43,20 | |
| 50 | 43,20 | |||
| 50 | 43,20 | |||
| 04.12.2025 | 11:55:58,989 | 18 | 43,24 | |
| 18 | 43,24 | |||
| 18 | 43,24 | |||
| 04.12.2025 | 11:53:00,674 | 206 | 43,21 | |
| 206 | 43,21 | |||
| 206 | 43,21 | |||
| 04.12.2025 | 11:45:35,224 | 1 000 | 43,32 | |
| 1 000 | 43,32 | |||
| 1 000 | 43,32 | |||
| 04.12.2025 | 11:45:27,934 | 235 | 43,34 | |
| 235 | 43,34 | |||
| 235 | 43,34 | |||
| 04.12.2025 | 11:45:15,694 | 73 | 43,34 | |
| 73 | 43,34 | |||
| 73 | 43,34 | |||
| 04.12.2025 | 11:43:41,078 | 250 | 43,35 | |
| 250 | 43,35 | |||
| 250 | 43,35 | |||
| 04.12.2025 | 11:42:33,018 | 750 | 43,32 | |
| 750 | 43,32 | |||
| 750 | 43,32 | |||
| 04.12.2025 | 11:40:29,358 | 200 | 43,32 | |
| 200 | 43,32 | |||
| 200 | 43,32 | |||
| 04.12.2025 | 11:39:56,267 | 69 | 43,33 | |
| 69 | 43,33 | |||
| 69 | 43,33 | |||
| 04.12.2025 | 11:38:01,605 | 1 127 | 43,30 | |
| 1 127 | 43,30 | |||
| 1 127 | 43,30 | |||
| 04.12.2025 | 11:37:39,984 | 115 | 43,31 | |
| 115 | 43,31 | |||
| 115 | 43,31 | |||
| 04.12.2025 | 11:29:30,185 | 500 | 43,28 | |
| 500 | 43,28 | |||
| 500 | 43,28 | |||
| 04.12.2025 | 11:28:37,991 | 32 | 43,30 | |
| 32 | 43,30 | |||
| 32 | 43,30 | |||
| 04.12.2025 | 11:28:37,267 | 1 | 43,30 | |
| 1 | 43,30 | |||
| 1 | 43,30 | |||
| 04.12.2025 | 11:28:08,309 | 25 | 43,30 | |
| 25 | 43,30 | |||
| 25 | 43,30 | |||
| 04.12.2025 | 11:27:24,497 | 10 | 43,30 | |
| 10 | 43,30 | |||
| 10 | 43,30 | |||
| 04.12.2025 | 11:23:35,358 | 100 | 43,31 | |
| 83 | 43,31 | |||
| 17 | 43,31 | |||
| 100 | 43,31 | |||
| 04.12.2025 | 11:22:00,006 | 4 | 43,30 | |
| 4 | 43,30 | |||
| 4 | 43,30 | |||
| 04.12.2025 | 11:20:05,769 | 4 | 43,29 | |
| 4 | 43,29 | |||
| 4 | 43,29 | |||
| 04.12.2025 | 11:19:28,805 | 10 | 43,29 | |
| 10 | 43,29 | |||
| 10 | 43,29 | |||
| 04.12.2025 | 11:18:41,162 | 11 | 43,27 | |
| 11 | 43,27 | |||
| 11 | 43,27 | |||
| 04.12.2025 | 11:18:21,898 | 50 | 43,27 | |
| 50 | 43,27 | |||
| 50 | 43,27 | |||
| 04.12.2025 | 11:15:07,282 | 300 | 43,27 | |
| 300 | 43,27 | |||
| 300 | 43,27 | |||
| 04.12.2025 | 11:14:42,397 | 100 | 43,26 | |
| 100 | 43,26 | |||
| 100 | 43,26 | |||
| 04.12.2025 | 11:13:22,374 | 52 | 43,21 | |
| 52 | 43,21 | |||
| 52 | 43,21 | |||
| 04.12.2025 | 11:13:16,872 | 1 | 43,21 | |
| 1 | 43,21 | |||
| 1 | 43,21 | |||
| 04.12.2025 | 11:11:55,107 | 23 | 43,20 | |
| 23 | 43,20 | |||
| 23 | 43,20 | |||
| 04.12.2025 | 11:11:42,657 | 925 | 43,20 | |
| 925 | 43,20 | |||
| 925 | 43,20 | |||
| 04.12.2025 | 11:11:03,709 | 20 | 43,21 | |
| 20 | 43,21 | |||
| 20 | 43,21 | |||
| 04.12.2025 | 11:10:31,675 | 50 | 43,19 | |
| 50 | 43,19 | |||
| 50 | 43,19 | |||
| 04.12.2025 | 11:10:21,296 | 1 500 | 43,18 | |
| 1 500 | 43,18 | |||
| 1 500 | 43,18 | |||
| 04.12.2025 | 11:07:23,421 | 50 | 43,18 | |
| 50 | 43,18 | |||
| 50 | 43,18 | |||
| 04.12.2025 | 11:04:39,511 | 10 | 43,18 | |
| 10 | 43,18 | |||
| 10 | 43,18 | |||
| 04.12.2025 | 11:04:10,511 | 20 | 43,19 | |
| 20 | 43,19 | |||
| 20 | 43,19 | |||
| 04.12.2025 | 11:04:00,881 | 200 | 43,20 | |
| 200 | 43,20 | |||
| 200 | 43,20 | |||
| 04.12.2025 | 11:03:30,008 | 750 | 43,22 | |
| 750 | 43,22 | |||
| 750 | 43,22 | |||
| 04.12.2025 | 11:00:11,467 | 115 | 43,29 | |
| 115 | 43,29 | |||
| 115 | 43,29 | |||
| 04.12.2025 | 10:59:50,389 | 200 | 43,28 | |
| 200 | 43,28 | |||
| 200 | 43,28 | |||
| 04.12.2025 | 10:58:49,717 | 8 | 43,26 | |
| 8 | 43,26 | |||
| 8 | 43,26 | |||
| 04.12.2025 | 10:58:39,949 | 500 | 43,29 | |
| 500 | 43,29 | |||
| 500 | 43,29 | |||
| 04.12.2025 | 10:56:38,895 | 50 | 43,29 | |
| 50 | 43,29 | |||
| 50 | 43,29 | |||
| 04.12.2025 | 10:55:39,657 | 13 | 43,34 | |
| 13 | 43,34 | |||
| 13 | 43,34 | |||
| 04.12.2025 | 10:55:27,994 | 21 | 43,33 | |
| 21 | 43,33 | |||
| 21 | 43,33 | |||
| 04.12.2025 | 10:55:14,703 | 88 | 43,33 | |
| 88 | 43,33 | |||
| 88 | 43,33 | |||
| 04.12.2025 | 10:54:24,537 | 150 | 43,34 | |
| 150 | 43,34 | |||
| 150 | 43,34 | |||
| 04.12.2025 | 10:52:06,297 | 250 | 43,33 | |
| 250 | 43,33 | |||
| 250 | 43,33 | |||
| 04.12.2025 | 10:52:06,270 | 750 | 43,33 | |
| 750 | 43,33 | |||
| 750 | 43,33 | |||
| 04.12.2025 | 10:46:02,346 | 50 | 43,35 | |
| 50 | 43,35 | |||
| 50 | 43,35 | |||
| 04.12.2025 | 10:45:52,409 | 236 | 43,35 | |
| 236 | 43,35 | |||
| 236 | 43,35 | |||
| 04.12.2025 | 10:42:06,022 | 20 | 43,34 | |
| 20 | 43,34 | |||
| 20 | 43,34 | |||
| 04.12.2025 | 10:40:56,559 | 60 | 43,31 | |
| 60 | 43,31 | |||
| 60 | 43,31 | |||
| 04.12.2025 | 10:39:40,391 | 750 | 43,32 | |
| 750 | 43,32 | |||
| 750 | 43,32 | |||
| 04.12.2025 | 10:39:25,533 | 50 | 43,33 | |
| 50 | 43,33 | |||
| 50 | 43,33 | |||
| 04.12.2025 | 10:39:24,083 | 25 | 43,32 | |
| 25 | 43,32 | |||
| 25 | 43,32 | |||
| 04.12.2025 | 10:39:16,868 | 30 | 43,32 | |
| 30 | 43,32 | |||
| 30 | 43,32 | |||
| 04.12.2025 | 10:37:32,241 | 150 | 43,28 | |
| 150 | 43,28 | |||
| 150 | 43,28 | |||
| 04.12.2025 | 10:37:21,886 | 58 | 43,28 | |
| 58 | 43,28 | |||
| 58 | 43,28 | |||
| 04.12.2025 | 10:37:18,559 | 5 | 43,29 | |
| 5 | 43,29 | |||
| 5 | 43,29 | |||
| 04.12.2025 | 10:37:15,628 | 23 | 43,29 | |
| 23 | 43,29 | |||
| 23 | 43,29 | |||
| 04.12.2025 | 10:36:48,074 | 5 | 43,29 | |
| 5 | 43,29 | |||
| 5 | 43,29 | |||
| 04.12.2025 | 10:35:20,308 | 250 | 43,22 | |
| 250 | 43,22 | |||
| 250 | 43,22 | |||
| 04.12.2025 | 10:35:20,264 | 750 | 43,22 | |
| 750 | 43,22 | |||
| 750 | 43,22 | |||
| 04.12.2025 | 10:33:35,613 | 12 | 43,21 | |
| 12 | 43,21 | |||
| 12 | 43,21 | |||
| 04.12.2025 | 10:30:40,486 | 20 | 43,34 | |
| 20 | 43,34 | |||
| 20 | 43,34 | |||
| 04.12.2025 | 10:29:58,415 | 750 | 43,35 | |
| 750 | 43,35 | |||
| 750 | 43,35 | |||
| 04.12.2025 | 10:23:23,122 | 100 | 43,28 | |
| 100 | 43,28 | |||
| 100 | 43,28 | |||
| 04.12.2025 | 10:22:01,066 | 215 | 43,26 | |
| 215 | 43,26 | |||
| 215 | 43,26 | |||
| 04.12.2025 | 10:20:52,128 | 4 | 43,29 | |
| 4 | 43,29 | |||
| 4 | 43,29 | |||
| 04.12.2025 | 10:17:36,967 | 200 | 43,25 | |
| 200 | 43,25 | |||
| 200 | 43,25 | |||
| 04.12.2025 | 10:17:28,389 | 950 | 43,23 | |
| 950 | 43,23 | |||
| 950 | 43,23 | |||
| 04.12.2025 | 10:17:25,013 | 1 250 | 43,23 | |
| 1 250 | 43,23 | |||
| 1 250 | 43,23 | |||
| 04.12.2025 | 10:17:21,745 | 300 | 43,25 | |
| 300 | 43,25 | |||
| 300 | 43,25 | |||
| 04.12.2025 | 10:15:43,880 | 20 | 43,24 | |
| 20 | 43,24 | |||
| 20 | 43,24 | |||
| 04.12.2025 | 10:13:35,438 | 50 | 43,27 | |
| 50 | 43,27 | |||
| 50 | 43,27 | |||
| 04.12.2025 | 10:10:51,047 | 40 | 43,24 | |
| 40 | 43,24 | |||
| 40 | 43,24 | |||
| 04.12.2025 | 10:08:54,038 | 40 | 43,30 | |
| 40 | 43,30 | |||
| 40 | 43,30 | |||
| 04.12.2025 | 10:08:03,698 | 57 | 43,31 | |
| 57 | 43,31 | |||
| 57 | 43,31 | |||
| 04.12.2025 | 10:08:03,597 | 58 | 43,31 | |
| 58 | 43,31 | |||
| 58 | 43,31 | |||
| 04.12.2025 | 10:08:03,490 | 30 | 43,31 | |
| 30 | 43,31 | |||
| 30 | 43,31 | |||
| 04.12.2025 | 10:08:02,708 | 57 | 43,31 | |
| 57 | 43,31 | |||
| 57 | 43,31 | |||
| 04.12.2025 | 10:08:02,649 | 57 | 43,31 | |
| 57 | 43,31 | |||
| 57 | 43,31 | |||
| 04.12.2025 | 10:08:02,591 | 18 | 43,31 | |
| 6 | 43,31 | |||
| 18 | 43,31 | |||
| 12 | 43,31 | |||
| 04.12.2025 | 10:08:02,540 | 82 | 43,31 | |
| 82 | 43,31 | |||
| 82 | 43,31 | |||
| 04.12.2025 | 10:08:02,436 | 95 | 43,31 | |
| 95 | 43,31 | |||
| 95 | 43,31 | |||
| 04.12.2025 | 10:08:02,333 | 64 | 43,31 | |
| 64 | 43,31 | |||
| 64 | 43,31 | |||
| 04.12.2025 | 10:08:02,190 | 49 | 43,31 | |
| 49 | 43,31 | |||
| 49 | 43,31 | |||
| 04.12.2025 | 10:08:02,004 | 127 | 43,31 | |
| 127 | 43,31 | |||
| 127 | 43,31 | |||
| 04.12.2025 | 10:07:07,732 | 200 | 43,31 | |
| 200 | 43,31 | |||
| 200 | 43,31 | |||
| 04.12.2025 | 10:06:55,596 | 450 | 43,31 | |
| 450 | 43,31 | |||
| 450 | 43,31 | |||
| 04.12.2025 | 10:06:55,512 | 750 | 43,31 | |
| 750 | 43,31 | |||
| 750 | 43,31 | |||
| 04.12.2025 | 10:05:19,227 | 120 | 43,28 | |
| 120 | 43,28 | |||
| 120 | 43,28 | |||
| 04.12.2025 | 10:04:35,957 | 80 | 43,28 | |
| 80 | 43,28 | |||
| 80 | 43,28 | |||
| 04.12.2025 | 10:03:38,038 | 35 | 43,23 | |
| 35 | 43,23 | |||
| 35 | 43,23 | |||
| 04.12.2025 | 10:03:22,951 | 3 | 43,23 | |
| 3 | 43,23 | |||
| 3 | 43,23 | |||
| 04.12.2025 | 10:02:54,406 | 20 | 43,23 | |
| 20 | 43,23 | |||
| 20 | 43,23 | |||
| 04.12.2025 | 09:58:47,275 | 30 | 43,26 | |
| 30 | 43,26 | |||
| 30 | 43,26 | |||
| 04.12.2025 | 09:56:19,171 | 200 | 43,26 | |
| 200 | 43,26 | |||
| 200 | 43,26 | |||
| 04.12.2025 | 09:55:23,225 | 45 | 43,22 | |
| 45 | 43,22 | |||
| 45 | 43,22 | |||
| 04.12.2025 | 09:53:26,949 | 70 | 43,14 | |
| 70 | 43,14 | |||
| 70 | 43,14 | |||
| 04.12.2025 | 09:53:04,972 | 46 | 43,14 | |
| 46 | 43,14 | |||
| 46 | 43,14 | |||
| 04.12.2025 | 09:52:45,116 | 100 | 43,17 | |
| 100 | 43,17 | |||
| 100 | 43,17 | |||
| 04.12.2025 | 09:52:37,726 | 500 | 43,16 | |
| 500 | 43,16 | |||
| 500 | 43,16 | |||
| 04.12.2025 | 09:51:56,530 | 250 | 43,07 | |
| 250 | 43,07 | |||
| 250 | 43,07 | |||
| 04.12.2025 | 09:51:32,926 | 108 | 43,06 | |
| 108 | 43,06 | |||
| 108 | 43,06 | |||
| 04.12.2025 | 09:50:51,618 | 285 | 42,99 | |
| 285 | 42,99 | |||
| 285 | 42,99 | |||
| 04.12.2025 | 09:50:49,175 | 1 200 | 43,00 | |
| 1 200 | 43,00 | |||
| 1 200 | 43,00 | |||
| 04.12.2025 | 09:50:33,023 | 750 | 43,03 | |
| 750 | 43,03 | |||
| 750 | 43,03 | |||
| 04.12.2025 | 09:49:32,824 | 1 | 43,04 | |
| 1 | 43,04 | |||
| 1 | 43,04 | |||
| 04.12.2025 | 09:49:16,606 | 2 | 43,07 | |
| 2 | 43,07 | |||
| 2 | 43,07 | |||
| 04.12.2025 | 09:48:43,106 | 500 | 43,06 | |
| 500 | 43,06 | |||
| 500 | 43,06 | |||
| 04.12.2025 | 09:48:34,636 | 16 | 43,04 | |
| 16 | 43,04 | |||
| 16 | 43,04 | |||
| 04.12.2025 | 09:47:46,962 | 100 | 43,03 | |
| 100 | 43,03 | |||
| 100 | 43,03 | |||
| 04.12.2025 | 09:47:46,728 | 2 | 43,03 | |
| 2 | 43,03 | |||
| 2 | 43,03 | |||
| 04.12.2025 | 09:46:31,133 | 5 689 | 42,89 | |
| 20 | 42,89 | |||
| 107 | 42,89 | |||
| 145 | 42,89 | |||
| 123 | 42,89 | |||
| 700 | 42,89 | |||
| 140 | 42,89 | |||
| 50 | 42,89 | |||
| 30 | 42,89 | |||
| 152 | 42,89 | |||
| 165 | 42,89 | |||
| 5 | 42,89 | |||
| 260 | 42,89 | |||
| 325 | 42,89 | |||
| 1 000 | 42,89 | |||
| 75 | 42,89 | |||
| 60 | 42,89 | |||
| 5 689 | 42,89 | |||
| 200 | 42,89 | |||
| 90 | 42,89 | |||
| 18 | 42,89 | |||
| 60 | 42,89 | |||
| 65 | 42,89 | |||
| 20 | 42,89 | |||
| 30 | 42,89 | |||
| 23 | 42,89 | |||
| 9 | 42,89 | |||
| 50 | 42,89 | |||
| 121 | 42,89 | |||
| 500 | 42,89 | |||
| 113 | 42,89 | |||
| 30 | 42,89 | |||
| 35 | 42,89 | |||
| 61 | 42,89 | |||
| 400 | 42,89 | |||
| 15 | 42,89 | |||
| 350 | 42,89 | |||
| 2 | 42,89 | |||
| 10 | 42,89 | |||
| 50 | 42,89 | |||
| 80 | 42,89 | |||
| 04.12.2025 | 09:45:55,691 | 3 998 | 42,86 | |
| 75 | 42,86 | |||
| 92 | 42,86 | |||
| 73 | 42,86 | |||
| 12 | 42,86 | |||
| 10 | 42,86 | |||
| 500 | 42,86 | |||
| 60 | 42,86 | |||
| 3 | 42,86 | |||
| 6 | 42,86 | |||
| 50 | 42,86 | |||
| 46 | 42,86 | |||
| 100 | 42,86 | |||
| 29 | 42,86 | |||
| 40 | 42,86 | |||
| 130 | 42,86 | |||
| 300 | 42,86 | |||
| 78 | 42,86 | |||
| 12 | 42,86 | |||
| 20 | 42,86 | |||
| 99 | 42,86 | |||
| 51 | 42,86 | |||
| 27 | 42,86 | |||
| 10 | 42,86 | |||
| 35 | 42,86 | |||
| 55 | 42,86 | |||
| 10 | 42,86 | |||
| 250 | 42,86 | |||
| 10 | 42,86 | |||
| 465 | 42,86 | |||
| 100 | 42,86 | |||
| 20 | 42,86 | |||
| 125 | 42,86 | |||
| 33 | 42,86 | |||
| 1 000 | 42,86 | |||
| 10 | 42,86 | |||
| 25 | 42,86 | |||
| 80 | 42,86 | |||
| 260 | 42,86 | |||
| 45 | 42,86 | |||
| 114 | 42,86 | |||
| 65 | 42,86 | |||
| 500 | 42,86 | |||
| 55 | 42,86 | |||
| 25 | 42,86 | |||
| 150 | 42,86 | |||
| 615 | 42,86 | |||
| 5 | 42,86 | |||
| 10 | 42,86 | |||
| 20 | 42,86 | |||
| 260 | 42,86 | |||
| 135 | 42,86 | |||
| 1 | 42,86 | |||
| 10 | 42,86 | |||
| 30 | 42,86 | |||
| 1 | 42,86 | |||
| 50 | 42,86 | |||
| 50 | 42,86 | |||
| 100 | 42,86 | |||
| 75 | 42,86 | |||
| 235 | 42,86 | |||
| 50 | 42,86 | |||
| 49 | 42,86 | |||
| 750 | 42,86 | |||
| 160 | 42,86 | |||
| 100 | 42,86 | |||
| 35 | 42,86 | |||
| 04.12.2025 | 09:45:46,937 | 900 | 43,00 | |
| 40 | 43,00 | |||
| 100 | 43,00 | |||
| 25 | 43,00 | |||
| 230 | 43,00 | |||
| 100 | 43,00 | |||
| 750 | 43,00 | |||
| 150 | 43,00 | |||
| 25 | 43,00 | |||
| 230 | 43,00 | |||
| 100 | 43,00 | |||
| 50 | 43,00 | |||
| 04.12.2025 | 09:45:46,822 | 273 | 43,01 | |
| 273 | 43,01 | |||
| 273 | 43,01 | |||
| 04.12.2025 | 09:45:38,885 | 70 | 43,05 | |
| 20 | 43,05 | |||
| 70 | 43,05 | |||
| 50 | 43,05 | |||
| 04.12.2025 | 09:45:38,811 | 90 | 43,07 | |
| 90 | 43,07 | |||
| 90 | 43,07 | |||
| 04.12.2025 | 09:45:33,930 | 2 | 43,09 | |
| 2 | 43,09 | |||
| 2 | 43,09 | |||
| 04.12.2025 | 09:44:37,526 | 1 350 | 43,13 | |
| 1 350 | 43,13 | |||
| 1 350 | 43,13 | |||
| 04.12.2025 | 09:44:28,224 | 100 | 43,14 | |
| 100 | 43,14 | |||
| 100 | 43,14 | |||
| 04.12.2025 | 09:43:57,032 | 150 | 43,14 | |
| 150 | 43,14 | |||
| 150 | 43,14 | |||
| 04.12.2025 | 09:43:50,472 | 60 | 43,14 | |
| 60 | 43,14 | |||
| 60 | 43,14 | |||
| 04.12.2025 | 09:43:42,504 | 300 | 43,10 | |
| 300 | 43,10 | |||
| 300 | 43,10 | |||
| 04.12.2025 | 09:43:38,083 | 750 | 43,10 | |
| 750 | 43,10 | |||
| 750 | 43,10 | |||
| 04.12.2025 | 09:43:37,994 | 750 | 43,10 | |
| 750 | 43,10 | |||
| 750 | 43,10 | |||
| 04.12.2025 | 09:42:39,351 | 37 | 43,09 | |
| 37 | 43,09 | |||
| 37 | 43,09 | |||
| 04.12.2025 | 09:42:39,248 | 169 | 43,09 | |
| 169 | 43,09 | |||
| 114 | 43,09 | |||
| 55 | 43,09 | |||
| 04.12.2025 | 09:42:39,125 | 410 | 43,10 | |
| 200 | 43,10 | |||
| 100 | 43,10 | |||
| 10 | 43,10 | |||
| 410 | 43,10 | |||
| 100 | 43,10 | |||
| 04.12.2025 | 09:42:29,872 | 200 | 43,14 | |
| 200 | 43,14 | |||
| 200 | 43,14 | |||
| 04.12.2025 | 09:42:11,872 | 4 | 43,12 | |
| 4 | 43,12 | |||
| 4 | 43,12 | |||
| 04.12.2025 | 09:41:20,410 | 100 | 43,18 | |
| 100 | 43,18 | |||
| 100 | 43,18 | |||
| 04.12.2025 | 09:40:33,735 | 75 | 43,17 | |
| 75 | 43,17 | |||
| 75 | 43,17 | |||
| 04.12.2025 | 09:39:31,171 | 500 | 43,15 | |
| 500 | 43,15 | |||
| 500 | 43,15 | |||
| 04.12.2025 | 09:39:13,256 | 2 | 43,17 | |
| 2 | 43,17 | |||
| 2 | 43,17 | |||
| 04.12.2025 | 09:38:37,392 | 300 | 43,30 | |
| 300 | 43,30 | |||
| 300 | 43,30 | |||
| 04.12.2025 | 09:38:04,301 | 300 | 43,33 | |
| 300 | 43,33 | |||
| 300 | 43,33 | |||
| 04.12.2025 | 09:38:04,235 | 250 | 43,35 | |
| 250 | 43,35 | |||
| 250 | 43,35 | |||
| 04.12.2025 | 09:38:04,112 | 750 | 43,35 | |
| 750 | 43,35 | |||
| 750 | 43,35 | |||
| 04.12.2025 | 09:37:26,113 | 25 | 43,33 | |
| 25 | 43,33 | |||
| 25 | 43,33 | |||
| 04.12.2025 | 09:36:50,927 | 300 | 43,32 | |
| 300 | 43,32 | |||
| 300 | 43,32 | |||
| 04.12.2025 | 09:36:39,921 | 215 | 43,32 | |
| 215 | 43,32 | |||
| 215 | 43,32 | |||
| 04.12.2025 | 09:36:18,577 | 75 | 43,33 | |
| 75 | 43,33 | |||
| 75 | 43,33 | |||
| 04.12.2025 | 09:36:15,592 | 300 | 43,33 | |
| 300 | 43,33 | |||
| 300 | 43,33 | |||
| 04.12.2025 | 09:36:15,097 | 10 | 43,33 | |
| 10 | 43,33 | |||
| 10 | 43,33 | |||
| 04.12.2025 | 09:35:13,984 | 350 | 43,34 | |
| 350 | 43,34 | |||
| 350 | 43,34 | |||
| 04.12.2025 | 09:34:38,868 | 10 | 43,33 | |
| 10 | 43,33 | |||
| 10 | 43,33 | |||
| 04.12.2025 | 09:33:01,975 | 46 | 43,24 | |
| 46 | 43,24 | |||
| 46 | 43,24 | |||
| 04.12.2025 | 09:32:56,786 | 15 | 43,23 | |
| 15 | 43,23 | |||
| 15 | 43,23 | |||
| 04.12.2025 | 09:32:40,564 | 20 | 43,24 | |
| 20 | 43,24 | |||
| 20 | 43,24 | |||
| 04.12.2025 | 09:31:33,479 | 7 | 43,25 | |
| 7 | 43,25 | |||
| 7 | 43,25 | |||
| 04.12.2025 | 09:29:48,900 | 100 | 43,21 | |
| 100 | 43,21 | |||
| 100 | 43,21 | |||
| 04.12.2025 | 09:28:40,800 | 35 | 43,18 | |
| 35 | 43,18 | |||
| 35 | 43,18 | |||
| 04.12.2025 | 09:27:51,333 | 5 | 43,21 | |
| 5 | 43,21 | |||
| 5 | 43,21 | |||
| 04.12.2025 | 09:24:59,833 | 3 | 43,19 | |
| 3 | 43,19 | |||
| 3 | 43,19 | |||
| 04.12.2025 | 09:24:50,475 | 2 | 43,26 | |
| 2 | 43,26 | |||
| 2 | 43,26 | |||
| 04.12.2025 | 09:24:39,733 | 95 | 43,18 | |
| 95 | 43,18 | |||
| 95 | 43,18 | |||
| 04.12.2025 | 09:24:36,384 | 2 | 43,18 | |
| 2 | 43,18 | |||
| 2 | 43,18 | |||
| 04.12.2025 | 09:23:40,090 | 175 | 43,16 | |
| 175 | 43,16 | |||
| 175 | 43,16 | |||
| 04.12.2025 | 09:23:26,440 | 10 | 43,13 | |
| 10 | 43,13 | |||
| 10 | 43,13 | |||
| 04.12.2025 | 09:23:26,382 | 50 | 43,13 | |
| 50 | 43,13 | |||
| 50 | 43,13 | |||
| 04.12.2025 | 09:23:26,221 | 105 | 43,15 | |
| 105 | 43,15 | |||
| 80 | 43,15 | |||
| 25 | 43,15 | |||
| 04.12.2025 | 09:23:20,771 | 85 | 43,18 | |
| 85 | 43,18 | |||
| 85 | 43,18 | |||
| 04.12.2025 | 09:23:08,989 | 250 | 43,19 | |
| 250 | 43,19 | |||
| 250 | 43,19 | |||
| 04.12.2025 | 09:23:08,894 | 750 | 43,19 | |
| 750 | 43,19 | |||
| 750 | 43,19 | |||
| 04.12.2025 | 09:23:01,767 | 225 | 43,20 | |
| 115 | 43,20 | |||
| 100 | 43,20 | |||
| 225 | 43,20 | |||
| 10 | 43,20 | |||
| 04.12.2025 | 09:22:33,585 | 750 | 43,21 | |
| 750 | 43,21 | |||
| 750 | 43,21 | |||
| 04.12.2025 | 09:22:23,968 | 2 | 43,22 | |
| 2 | 43,22 | |||
| 2 | 43,22 | |||
| 04.12.2025 | 09:22:01,322 | 2 | 43,25 | |
| 2 | 43,25 | |||
| 2 | 43,25 | |||
| 04.12.2025 | 09:22:00,520 | 4 | 43,24 | |
| 4 | 43,24 | |||
| 4 | 43,24 | |||
| 04.12.2025 | 09:21:45,631 | 2 | 43,25 | |
| 2 | 43,25 | |||
| 2 | 43,25 | |||
| 04.12.2025 | 09:21:33,349 | 2 | 43,26 | |
| 2 | 43,26 | |||
| 2 | 43,26 | |||
| 04.12.2025 | 09:21:16,233 | 3 | 43,26 | |
| 3 | 43,26 | |||
| 3 | 43,26 | |||
| 04.12.2025 | 09:19:49,416 | 5 | 43,44 | |
| 5 | 43,44 | |||
| 5 | 43,44 | |||
| 04.12.2025 | 09:19:27,071 | 50 | 43,41 | |
| 50 | 43,41 | |||
| 50 | 43,41 | |||
| 04.12.2025 | 09:17:46,005 | 100 | 43,35 | |
| 100 | 43,35 | |||
| 100 | 43,35 | |||
| 04.12.2025 | 09:15:55,740 | 3 | 43,38 | |
| 3 | 43,38 | |||
| 3 | 43,38 | |||
| 04.12.2025 | 09:14:12,913 | 500 | 43,40 | |
| 500 | 43,40 | |||
| 500 | 43,40 | |||
| 04.12.2025 | 09:12:55,022 | 11 | 43,38 | |
| 11 | 43,38 | |||
| 11 | 43,38 | |||
| 04.12.2025 | 09:12:48,277 | 35 | 43,39 | |
| 35 | 43,39 | |||
| 35 | 43,39 | |||
| 04.12.2025 | 09:12:27,782 | 300 | 43,40 | |
| 300 | 43,40 | |||
| 300 | 43,40 | |||
| 04.12.2025 | 09:12:00,375 | 190 | 43,46 | |
| 190 | 43,46 | |||
| 190 | 43,46 | |||
| 04.12.2025 | 09:08:05,198 | 190 | 43,24 | |
| 190 | 43,24 | |||
| 190 | 43,24 | |||
| 04.12.2025 | 09:07:19,468 | 35 | 43,21 | |
| 35 | 43,21 | |||
| 35 | 43,21 | |||
| 04.12.2025 | 09:06:59,175 | 250 | 43,23 | |
| 250 | 43,23 | |||
| 250 | 43,23 | |||
| 04.12.2025 | 09:06:59,104 | 120 | 43,25 | |
| 120 | 43,25 | |||
| 120 | 43,25 | |||
| 04.12.2025 | 09:06:12,321 | 35 | 43,36 | |
| 35 | 43,36 | |||
| 35 | 43,36 | |||
| 04.12.2025 | 09:05:12,978 | 20 | 43,49 | |
| 20 | 43,49 | |||
| 20 | 43,49 | |||
| 04.12.2025 | 09:03:19,914 | 59 | 43,50 | |
| 59 | 43,50 | |||
| 59 | 43,50 | |||
| 04.12.2025 | 09:02:38,243 | 160 | 43,52 | |
| 160 | 43,52 | |||
| 160 | 43,52 | |||
| 04.12.2025 | 09:02:22,342 | 750 | 43,52 | |
| 750 | 43,52 | |||
| 750 | 43,52 | |||
| 04.12.2025 | 09:01:42,481 | 1 | 43,61 | |
| 1 | 43,61 | |||
| 1 | 43,61 | |||
| 04.12.2025 | 09:00:42,651 | 40 | 43,58 | |
| 40 | 43,58 | |||
| 40 | 43,58 | |||
| 04.12.2025 | 09:00:42,560 | 150 | 43,60 | |
| 150 | 43,60 | |||
| 150 | 43,60 | |||
| 04.12.2025 | 09:00:27,315 | 750 | 43,60 | |
| 750 | 43,60 | |||
| 750 | 43,60 | |||
| 04.12.2025 | 09:00:25,378 | 200 | 43,66 | |
| 200 | 43,66 | |||
| 200 | 43,66 | |||
| 04.12.2025 | 09:00:23,857 | 20 | 43,66 | |
| 20 | 43,66 | |||
| 20 | 43,66 | |||
| 04.12.2025 | 09:00:23,787 | 30 | 43,83 | |
| 30 | 43,83 | |||
| 30 | 43,83 | |||
| 04.12.2025 | 08:57:50,120 | 250 | 43,96 | |
| 127 | 43,96 | |||
| 25 | 43,96 | |||
| 250 | 43,96 | |||
| 98 | 43,96 | |||
| 04.12.2025 | 08:57:16,366 | 4 | 43,96 | |
| 4 | 43,96 | |||
| 4 | 43,96 | |||
| 04.12.2025 | 08:57:13,745 | 10 | 43,96 | |
| 10 | 43,96 | |||
| 10 | 43,96 | |||
| 04.12.2025 | 08:52:15,672 | 1 | 43,96 | |
| 1 | 43,96 | |||
| 1 | 43,96 | |||
| 04.12.2025 | 08:48:24,571 | 15 | 43,94 | |
| 15 | 43,94 | |||
| 15 | 43,94 | |||
| 04.12.2025 | 08:43:13,068 | 22 | 43,95 | |
| 12 | 43,95 | |||
| 1 | 43,95 | |||
| 9 | 43,95 | |||
| 22 | 43,95 | |||
| 04.12.2025 | 08:42:06,215 | 100 | 43,83 | |
| 100 | 43,83 | |||
| 100 | 43,83 | |||
| 04.12.2025 | 08:36:23,475 | 392 | 43,83 | |
| 12 | 43,83 | |||
| 25 | 43,83 | |||
| 355 | 43,83 | |||
| 392 | 43,83 | |||
| 04.12.2025 | 08:32:17,323 | 4 | 43,94 | |
| 4 | 43,94 | |||
| 4 | 43,94 | |||
| 04.12.2025 | 08:29:58,146 | 15 | 43,89 | |
| 15 | 43,89 | |||
| 15 | 43,89 | |||
| 04.12.2025 | 08:21:14,121 | 115 | 43,83 | |
| 20 | 43,83 | |||
| 95 | 43,83 | |||
| 115 | 43,83 | |||
| 04.12.2025 | 08:18:36,250 | 25 | 43,83 | |
| 25 | 43,83 | |||
| 1 | 43,83 | |||
| 12 | 43,83 | |||
| 12 | 43,83 | |||
| 04.12.2025 | 08:14:24,394 | 19 | 43,96 | |
| 19 | 43,96 | |||
| 19 | 43,96 | |||
| 04.12.2025 | 08:12:59,934 | 20 | 43,96 | |
| 20 | 43,96 | |||
| 20 | 43,96 | |||
| 04.12.2025 | 08:08:20,570 | 10 | 43,84 | |
| 10 | 43,84 | |||
| 10 | 43,84 | |||
| 04.12.2025 | 08:05:31,384 | 3 | 43,83 | |
| 3 | 43,83 | |||
| 3 | 43,83 | |||
| 04.12.2025 | 08:04:59,574 | 5 | 43,94 | |
| 5 | 43,94 | |||
| 5 | 43,94 | |||
| 04.12.2025 | 08:01:46,149 | 2 | 43,83 | |
| 2 | 43,83 | |||
| 2 | 43,83 | |||
| 04.12.2025 | 08:00:07,410 | 21 | 43,94 | |
| 21 | 43,94 | |||
| 21 | 43,94 | |||
| 04.12.2025 | 07:56:55,232 | 100 | 43,84 | |
| 100 | 43,84 | |||
| 23 | 43,84 | |||
| 77 | 43,84 | |||
| 04.12.2025 | 07:56:47,405 | 10 | 43,97 | |
| 10 | 43,97 | |||
| 10 | 43,97 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 533,00
Ask: 1 537,00
Umsatz: 51 681 TEUR -
Nvidia Corp.
Bid: 157,46 / Ask: 157,62
Umsatz: 31 456 TEUR -
Volkswagen AG VZ
Bid: 104,70 / Ask: 105,20
Umsatz: 27 157 TEUR -
Mercedes-Benz Group AG
Bid: 60,00 / Ask: 60,50
Umsatz: 22 249 TEUR -
Siemens Energy AG
Bid: 116,65 / Ask: 117,10
Umsatz: 22 073 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00
Letzte Aktualisierung:
04.12.2025 @ 22:00:00