SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
376
1045
248,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 10:45:12,861 | 150 | 246,90 | |
| 150 | 246,90 | |||
| 150 | 246,90 | |||
| 29.07.2025 | 10:44:52,804 | 30 | 246,90 | |
| 30 | 246,90 | |||
| 30 | 246,90 | |||
| 29.07.2025 | 10:44:35,851 | 20 | 246,90 | |
| 20 | 246,90 | |||
| 20 | 246,90 | |||
| 29.07.2025 | 10:44:23,167 | 4 | 246,95 | |
| 4 | 246,95 | |||
| 4 | 246,95 | |||
| 29.07.2025 | 10:42:50,028 | 9 | 246,90 | |
| 9 | 246,90 | |||
| 9 | 246,90 | |||
| 29.07.2025 | 10:42:43,180 | 8 | 246,85 | |
| 8 | 246,85 | |||
| 8 | 246,85 | |||
| 29.07.2025 | 10:41:31,663 | 8 | 246,85 | |
| 8 | 246,85 | |||
| 8 | 246,85 | |||
| 29.07.2025 | 10:41:28,841 | 22 | 246,90 | |
| 22 | 246,90 | |||
| 22 | 246,90 | |||
| 29.07.2025 | 10:40:24,719 | 4 | 246,80 | |
| 4 | 246,80 | |||
| 4 | 246,80 | |||
| 29.07.2025 | 10:38:11,442 | 25 | 246,75 | |
| 25 | 246,75 | |||
| 25 | 246,75 | |||
| 29.07.2025 | 10:37:46,588 | 150 | 246,65 | |
| 150 | 246,65 | |||
| 150 | 246,65 | |||
| 29.07.2025 | 10:37:41,741 | 60 | 246,75 | |
| 60 | 246,75 | |||
| 60 | 246,75 | |||
| 29.07.2025 | 10:37:38,705 | 3 | 246,75 | |
| 3 | 246,75 | |||
| 3 | 246,75 | |||
| 29.07.2025 | 10:36:37,796 | 2 | 247,00 | |
| 2 | 247,00 | |||
| 2 | 247,00 | |||
| 29.07.2025 | 10:36:02,697 | 204 | 246,90 | |
| 204 | 246,90 | |||
| 204 | 246,90 | |||
| 29.07.2025 | 10:35:59,176 | 15 | 247,10 | |
| 15 | 247,10 | |||
| 15 | 247,10 | |||
| 29.07.2025 | 10:35:45,985 | 150 | 247,00 | |
| 150 | 247,00 | |||
| 150 | 247,00 | |||
| 29.07.2025 | 10:35:45,876 | 175 | 247,00 | |
| 175 | 247,00 | |||
| 175 | 247,00 | |||
| 29.07.2025 | 10:35:40,599 | 3 | 247,20 | |
| 3 | 247,20 | |||
| 3 | 247,20 | |||
| 29.07.2025 | 10:35:38,231 | 200 | 247,10 | |
| 200 | 247,10 | |||
| 200 | 247,10 | |||
| 29.07.2025 | 10:34:42,432 | 20 | 247,30 | |
| 20 | 247,30 | |||
| 20 | 247,30 | |||
| 29.07.2025 | 10:34:37,072 | 20 | 247,35 | |
| 20 | 247,35 | |||
| 20 | 247,35 | |||
| 29.07.2025 | 10:34:36,242 | 15 | 247,35 | |
| 15 | 247,35 | |||
| 15 | 247,35 | |||
| 29.07.2025 | 10:34:31,334 | 15 | 247,40 | |
| 15 | 247,40 | |||
| 15 | 247,40 | |||
| 29.07.2025 | 10:34:15,167 | 3 | 247,35 | |
| 3 | 247,35 | |||
| 3 | 247,35 | |||
| 29.07.2025 | 10:33:56,529 | 2 | 247,50 | |
| 2 | 247,50 | |||
| 2 | 247,50 | |||
| 29.07.2025 | 10:32:51,235 | 10 | 247,30 | |
| 10 | 247,30 | |||
| 10 | 247,30 | |||
| 29.07.2025 | 10:32:45,094 | 12 | 247,35 | |
| 12 | 247,35 | |||
| 12 | 247,35 | |||
| 29.07.2025 | 10:32:42,547 | 1 | 247,35 | |
| 1 | 247,35 | |||
| 1 | 247,35 | |||
| 29.07.2025 | 10:32:33,902 | 50 | 247,35 | |
| 50 | 247,35 | |||
| 50 | 247,35 | |||
| 29.07.2025 | 10:32:04,814 | 52 | 247,30 | |
| 52 | 247,30 | |||
| 52 | 247,30 | |||
| 29.07.2025 | 10:31:59,623 | 8 | 247,30 | |
| 8 | 247,30 | |||
| 8 | 247,30 | |||
| 29.07.2025 | 10:30:50,689 | 100 | 247,30 | |
| 100 | 247,30 | |||
| 100 | 247,30 | |||
| 29.07.2025 | 10:30:25,422 | 20 | 247,45 | |
| 20 | 247,45 | |||
| 20 | 247,45 | |||
| 29.07.2025 | 10:29:58,067 | 4 | 247,35 | |
| 4 | 247,35 | |||
| 4 | 247,35 | |||
| 29.07.2025 | 10:29:49,625 | 80 | 247,40 | |
| 80 | 247,40 | |||
| 80 | 247,40 | |||
| 29.07.2025 | 10:29:40,506 | 3 | 247,45 | |
| 3 | 247,45 | |||
| 3 | 247,45 | |||
| 29.07.2025 | 10:28:27,914 | 30 | 247,35 | |
| 30 | 247,35 | |||
| 30 | 247,35 | |||
| 29.07.2025 | 10:28:18,228 | 1 | 247,35 | |
| 1 | 247,35 | |||
| 1 | 247,35 | |||
| 29.07.2025 | 10:28:16,980 | 2 | 247,45 | |
| 2 | 247,45 | |||
| 2 | 247,45 | |||
| 29.07.2025 | 10:28:03,918 | 14 | 247,45 | |
| 14 | 247,45 | |||
| 14 | 247,45 | |||
| 29.07.2025 | 10:27:41,656 | 200 | 247,35 | |
| 200 | 247,35 | |||
| 200 | 247,35 | |||
| 29.07.2025 | 10:27:33,378 | 4 | 247,35 | |
| 4 | 247,35 | |||
| 4 | 247,35 | |||
| 29.07.2025 | 10:27:15,846 | 2 460 | 247,30 | |
| 2 440 | 247,30 | |||
| 20 | 247,30 | |||
| 2 460 | 247,30 | |||
| 29.07.2025 | 10:26:45,979 | 200 | 247,35 | |
| 200 | 247,35 | |||
| 200 | 247,35 | |||
| 29.07.2025 | 10:26:42,954 | 120 | 247,30 | |
| 120 | 247,30 | |||
| 120 | 247,30 | |||
| 29.07.2025 | 10:26:10,481 | 4 | 247,25 | |
| 4 | 247,25 | |||
| 4 | 247,25 | |||
| 29.07.2025 | 10:25:14,408 | 10 | 247,05 | |
| 10 | 247,05 | |||
| 10 | 247,05 | |||
| 29.07.2025 | 10:25:14,085 | 4 | 247,05 | |
| 4 | 247,05 | |||
| 4 | 247,05 | |||
| 29.07.2025 | 10:24:47,976 | 1 | 247,00 | |
| 1 | 247,00 | |||
| 1 | 247,00 | |||
| 29.07.2025 | 10:24:01,193 | 20 | 246,95 | |
| 20 | 246,95 | |||
| 20 | 246,95 | |||
| 29.07.2025 | 10:22:59,269 | 16 | 247,20 | |
| 16 | 247,20 | |||
| 16 | 247,20 | |||
| 29.07.2025 | 10:22:55,120 | 2 | 247,20 | |
| 2 | 247,20 | |||
| 2 | 247,20 | |||
| 29.07.2025 | 10:22:41,047 | 200 | 247,10 | |
| 200 | 247,10 | |||
| 200 | 247,10 | |||
| 29.07.2025 | 10:22:16,289 | 1 | 247,10 | |
| 1 | 247,10 | |||
| 1 | 247,10 | |||
| 29.07.2025 | 10:22:03,351 | 1 | 247,10 | |
| 1 | 247,10 | |||
| 1 | 247,10 | |||
| 29.07.2025 | 10:20:55,677 | 4 | 246,95 | |
| 4 | 246,95 | |||
| 4 | 246,95 | |||
| 29.07.2025 | 10:20:52,843 | 15 | 246,95 | |
| 15 | 246,95 | |||
| 15 | 246,95 | |||
| 29.07.2025 | 10:20:40,318 | 40 | 246,95 | |
| 40 | 246,95 | |||
| 40 | 246,95 | |||
| 29.07.2025 | 10:20:31,162 | 12 | 246,95 | |
| 12 | 246,95 | |||
| 12 | 246,95 | |||
| 29.07.2025 | 10:19:20,154 | 50 | 247,00 | |
| 50 | 247,00 | |||
| 50 | 247,00 | |||
| 29.07.2025 | 10:18:50,849 | 410 | 247,00 | |
| 310 | 247,00 | |||
| 410 | 247,00 | |||
| 100 | 247,00 | |||
| 29.07.2025 | 10:18:25,584 | 250 | 246,95 | |
| 250 | 246,95 | |||
| 250 | 246,95 | |||
| 29.07.2025 | 10:17:55,753 | 50 | 246,80 | |
| 50 | 246,80 | |||
| 50 | 246,80 | |||
| 29.07.2025 | 10:17:45,879 | 250 | 246,80 | |
| 250 | 246,80 | |||
| 250 | 246,80 | |||
| 29.07.2025 | 10:17:35,368 | 175 | 246,75 | |
| 175 | 246,75 | |||
| 175 | 246,75 | |||
| 29.07.2025 | 10:16:56,485 | 1 | 246,95 | |
| 1 | 246,95 | |||
| 1 | 246,95 | |||
| 29.07.2025 | 10:15:42,971 | 37 | 246,95 | |
| 37 | 246,95 | |||
| 37 | 246,95 | |||
| 29.07.2025 | 10:15:41,267 | 40 | 246,95 | |
| 20 | 246,95 | |||
| 20 | 246,95 | |||
| 40 | 246,95 | |||
| 29.07.2025 | 10:14:30,296 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 29.07.2025 | 10:14:19,809 | 20 | 246,85 | |
| 20 | 246,85 | |||
| 20 | 246,85 | |||
| 29.07.2025 | 10:14:01,786 | 60 | 246,90 | |
| 60 | 246,90 | |||
| 60 | 246,90 | |||
| 29.07.2025 | 10:13:53,607 | 36 | 246,85 | |
| 36 | 246,85 | |||
| 36 | 246,85 | |||
| 29.07.2025 | 10:13:34,548 | 80 | 246,90 | |
| 80 | 246,90 | |||
| 80 | 246,90 | |||
| 29.07.2025 | 10:12:43,049 | 20 | 246,90 | |
| 20 | 246,90 | |||
| 20 | 246,90 | |||
| 29.07.2025 | 10:12:35,247 | 2 | 246,90 | |
| 2 | 246,90 | |||
| 2 | 246,90 | |||
| 29.07.2025 | 10:11:39,049 | 2 | 246,80 | |
| 2 | 246,80 | |||
| 2 | 246,80 | |||
| 29.07.2025 | 10:11:38,599 | 10 | 246,85 | |
| 10 | 246,85 | |||
| 10 | 246,85 | |||
| 29.07.2025 | 10:11:24,043 | 5 | 246,70 | |
| 5 | 246,70 | |||
| 5 | 246,70 | |||
| 29.07.2025 | 10:11:13,884 | 1 | 246,80 | |
| 1 | 246,80 | |||
| 1 | 246,80 | |||
| 29.07.2025 | 10:10:29,133 | 5 | 246,65 | |
| 5 | 246,65 | |||
| 5 | 246,65 | |||
| 29.07.2025 | 10:09:01,183 | 200 | 246,75 | |
| 200 | 246,75 | |||
| 200 | 246,75 | |||
| 29.07.2025 | 10:08:39,955 | 1 | 246,75 | |
| 1 | 246,75 | |||
| 1 | 246,75 | |||
| 29.07.2025 | 10:08:35,507 | 2 | 246,80 | |
| 2 | 246,80 | |||
| 2 | 246,80 | |||
| 29.07.2025 | 10:08:21,001 | 11 | 246,75 | |
| 11 | 246,75 | |||
| 11 | 246,75 | |||
| 29.07.2025 | 10:07:54,708 | 3 | 246,65 | |
| 3 | 246,65 | |||
| 3 | 246,65 | |||
| 29.07.2025 | 10:07:48,162 | 1 | 246,70 | |
| 1 | 246,70 | |||
| 1 | 246,70 | |||
| 29.07.2025 | 10:07:36,870 | 1 | 246,65 | |
| 1 | 246,65 | |||
| 1 | 246,65 | |||
| 29.07.2025 | 10:06:55,245 | 1 | 246,55 | |
| 1 | 246,55 | |||
| 1 | 246,55 | |||
| 29.07.2025 | 10:05:30,059 | 1 | 246,45 | |
| 1 | 246,45 | |||
| 1 | 246,45 | |||
| 29.07.2025 | 10:04:30,904 | 88 | 246,45 | |
| 88 | 246,45 | |||
| 88 | 246,45 | |||
| 29.07.2025 | 10:04:29,558 | 1 | 246,40 | |
| 1 | 246,40 | |||
| 1 | 246,40 | |||
| 29.07.2025 | 10:04:23,090 | 7 | 246,45 | |
| 7 | 246,45 | |||
| 7 | 246,45 | |||
| 29.07.2025 | 10:04:23,002 | 4 | 246,40 | |
| 4 | 246,40 | |||
| 4 | 246,40 | |||
| 29.07.2025 | 10:03:31,980 | 1 | 246,30 | |
| 1 | 246,30 | |||
| 1 | 246,30 | |||
| 29.07.2025 | 10:03:30,796 | 1 | 246,30 | |
| 1 | 246,30 | |||
| 1 | 246,30 | |||
| 29.07.2025 | 10:03:30,718 | 40 | 246,35 | |
| 40 | 246,35 | |||
| 40 | 246,35 | |||
| 29.07.2025 | 10:03:26,942 | 1 | 246,25 | |
| 1 | 246,25 | |||
| 1 | 246,25 | |||
| 29.07.2025 | 10:03:03,297 | 3 | 246,35 | |
| 3 | 246,35 | |||
| 3 | 246,35 | |||
| 29.07.2025 | 10:02:36,408 | 50 | 246,30 | |
| 50 | 246,30 | |||
| 50 | 246,30 | |||
| 29.07.2025 | 10:02:24,009 | 1 | 246,15 | |
| 1 | 246,15 | |||
| 1 | 246,15 | |||
| 29.07.2025 | 10:02:14,582 | 200 | 246,20 | |
| 200 | 246,20 | |||
| 200 | 246,20 | |||
| 29.07.2025 | 10:02:04,596 | 11 | 246,25 | |
| 11 | 246,25 | |||
| 11 | 246,25 | |||
| 29.07.2025 | 10:01:42,184 | 1 | 246,35 | |
| 1 | 246,35 | |||
| 1 | 246,35 | |||
| 29.07.2025 | 10:01:22,367 | 1 | 246,30 | |
| 1 | 246,30 | |||
| 1 | 246,30 | |||
| 29.07.2025 | 10:00:52,067 | 1 | 246,40 | |
| 1 | 246,40 | |||
| 1 | 246,40 | |||
| 29.07.2025 | 10:00:19,927 | 1 | 246,50 | |
| 1 | 246,50 | |||
| 1 | 246,50 | |||
| 29.07.2025 | 10:00:01,777 | 200 | 246,55 | |
| 200 | 246,55 | |||
| 200 | 246,55 | |||
| 29.07.2025 | 09:59:19,573 | 1 | 246,55 | |
| 1 | 246,55 | |||
| 1 | 246,55 | |||
| 29.07.2025 | 09:58:34,058 | 2 | 246,65 | |
| 2 | 246,65 | |||
| 2 | 246,65 | |||
| 29.07.2025 | 09:58:32,848 | 4 | 246,70 | |
| 4 | 246,70 | |||
| 4 | 246,70 | |||
| 29.07.2025 | 09:58:17,921 | 116 | 246,65 | |
| 116 | 246,65 | |||
| 116 | 246,65 | |||
| 29.07.2025 | 09:58:08,727 | 1 | 246,60 | |
| 1 | 246,60 | |||
| 1 | 246,60 | |||
| 29.07.2025 | 09:58:08,293 | 1 | 246,65 | |
| 1 | 246,65 | |||
| 1 | 246,65 | |||
| 29.07.2025 | 09:58:08,024 | 18 | 246,60 | |
| 18 | 246,60 | |||
| 18 | 246,60 | |||
| 29.07.2025 | 09:57:44,859 | 25 | 246,65 | |
| 25 | 246,65 | |||
| 25 | 246,65 | |||
| 29.07.2025 | 09:57:10,749 | 1 | 246,65 | |
| 1 | 246,65 | |||
| 1 | 246,65 | |||
| 29.07.2025 | 09:56:31,512 | 20 | 246,70 | |
| 20 | 246,70 | |||
| 20 | 246,70 | |||
| 29.07.2025 | 09:56:19,069 | 21 | 246,70 | |
| 21 | 246,70 | |||
| 21 | 246,70 | |||
| 29.07.2025 | 09:56:10,974 | 1 | 246,65 | |
| 1 | 246,65 | |||
| 1 | 246,65 | |||
| 29.07.2025 | 09:55:38,669 | 40 | 246,50 | |
| 40 | 246,50 | |||
| 40 | 246,50 | |||
| 29.07.2025 | 09:55:05,642 | 1 | 246,45 | |
| 1 | 246,45 | |||
| 1 | 246,45 | |||
| 29.07.2025 | 09:54:19,765 | 100 | 246,40 | |
| 100 | 246,40 | |||
| 100 | 246,40 | |||
| 29.07.2025 | 09:54:01,645 | 1 | 246,15 | |
| 1 | 246,15 | |||
| 1 | 246,15 | |||
| 29.07.2025 | 09:52:55,231 | 1 | 246,15 | |
| 1 | 246,15 | |||
| 1 | 246,15 | |||
| 29.07.2025 | 09:52:02,496 | 4 | 246,05 | |
| 4 | 246,05 | |||
| 4 | 246,05 | |||
| 29.07.2025 | 09:51:59,166 | 15 | 246,10 | |
| 15 | 246,10 | |||
| 15 | 246,10 | |||
| 29.07.2025 | 09:51:58,391 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 29.07.2025 | 09:50:53,009 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 29.07.2025 | 09:50:43,252 | 3 | 246,15 | |
| 3 | 246,15 | |||
| 3 | 246,15 | |||
| 29.07.2025 | 09:50:15,605 | 3 | 246,10 | |
| 3 | 246,10 | |||
| 3 | 246,10 | |||
| 29.07.2025 | 09:49:59,416 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 29.07.2025 | 09:49:02,948 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 29.07.2025 | 09:49:01,548 | 10 | 246,15 | |
| 10 | 246,15 | |||
| 10 | 246,15 | |||
| 29.07.2025 | 09:48:24,555 | 3 | 246,00 | |
| 3 | 246,00 | |||
| 3 | 246,00 | |||
| 29.07.2025 | 09:48:09,660 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 29.07.2025 | 09:47:53,312 | 8 | 246,00 | |
| 8 | 246,00 | |||
| 8 | 246,00 | |||
| 29.07.2025 | 09:47:42,426 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 29.07.2025 | 09:47:22,761 | 2 | 246,05 | |
| 2 | 246,05 | |||
| 2 | 246,05 | |||
| 29.07.2025 | 09:47:21,562 | 3 | 246,05 | |
| 3 | 246,05 | |||
| 3 | 246,05 | |||
| 29.07.2025 | 09:47:16,824 | 10 | 246,05 | |
| 10 | 246,05 | |||
| 10 | 246,05 | |||
| 29.07.2025 | 09:46:41,337 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 29.07.2025 | 09:46:36,584 | 30 | 246,00 | |
| 30 | 246,00 | |||
| 30 | 246,00 | |||
| 29.07.2025 | 09:46:24,520 | 5 | 246,15 | |
| 5 | 246,15 | |||
| 5 | 246,15 | |||
| 29.07.2025 | 09:45:43,706 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 29.07.2025 | 09:44:36,352 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 29.07.2025 | 09:44:26,122 | 5 | 245,90 | |
| 5 | 245,90 | |||
| 5 | 245,90 | |||
| 29.07.2025 | 09:44:23,519 | 12 | 245,95 | |
| 12 | 245,95 | |||
| 12 | 245,95 | |||
| 29.07.2025 | 09:43:33,062 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 29.07.2025 | 09:43:08,915 | 65 | 245,90 | |
| 65 | 245,90 | |||
| 65 | 245,90 | |||
| 29.07.2025 | 09:42:56,410 | 200 | 245,75 | |
| 200 | 245,75 | |||
| 200 | 245,75 | |||
| 29.07.2025 | 09:42:38,127 | 20 | 245,60 | |
| 20 | 245,60 | |||
| 20 | 245,60 | |||
| 29.07.2025 | 09:42:08,220 | 60 | 245,60 | |
| 60 | 245,60 | |||
| 60 | 245,60 | |||
| 29.07.2025 | 09:40:26,427 | 6 | 245,50 | |
| 6 | 245,50 | |||
| 6 | 245,50 | |||
| 29.07.2025 | 09:40:25,006 | 5 | 245,50 | |
| 5 | 245,50 | |||
| 5 | 245,50 | |||
| 29.07.2025 | 09:39:49,347 | 5 | 245,60 | |
| 5 | 245,60 | |||
| 5 | 245,60 | |||
| 29.07.2025 | 09:39:35,732 | 20 | 245,70 | |
| 20 | 245,70 | |||
| 20 | 245,70 | |||
| 29.07.2025 | 09:39:12,843 | 10 | 245,65 | |
| 10 | 245,65 | |||
| 10 | 245,65 | |||
| 29.07.2025 | 09:38:53,940 | 18 | 245,65 | |
| 18 | 245,65 | |||
| 18 | 245,65 | |||
| 29.07.2025 | 09:38:23,175 | 3 | 245,75 | |
| 3 | 245,75 | |||
| 3 | 245,75 | |||
| 29.07.2025 | 09:38:21,842 | 20 | 245,80 | |
| 20 | 245,80 | |||
| 20 | 245,80 | |||
| 29.07.2025 | 09:38:05,035 | 22 | 245,80 | |
| 22 | 245,80 | |||
| 22 | 245,80 | |||
| 29.07.2025 | 09:37:35,944 | 10 | 245,80 | |
| 10 | 245,80 | |||
| 10 | 245,80 | |||
| 29.07.2025 | 09:35:06,409 | 150 | 245,80 | |
| 150 | 245,80 | |||
| 150 | 245,80 | |||
| 29.07.2025 | 09:35:06,157 | 250 | 245,80 | |
| 250 | 245,80 | |||
| 250 | 245,80 | |||
| 29.07.2025 | 09:35:02,545 | 200 | 245,80 | |
| 200 | 245,80 | |||
| 200 | 245,80 | |||
| 29.07.2025 | 09:34:57,291 | 1 | 245,85 | |
| 1 | 245,85 | |||
| 1 | 245,85 | |||
| 29.07.2025 | 09:34:51,979 | 40 | 245,85 | |
| 40 | 245,85 | |||
| 40 | 245,85 | |||
| 29.07.2025 | 09:34:38,124 | 20 | 245,85 | |
| 20 | 245,85 | |||
| 20 | 245,85 | |||
| 29.07.2025 | 09:33:54,115 | 20 | 245,80 | |
| 20 | 245,80 | |||
| 20 | 245,80 | |||
| 29.07.2025 | 09:33:46,697 | 6 | 245,75 | |
| 6 | 245,75 | |||
| 6 | 245,75 | |||
| 29.07.2025 | 09:33:33,255 | 8 | 246,10 | |
| 8 | 246,10 | |||
| 8 | 246,10 | |||
| 29.07.2025 | 09:33:14,518 | 3 | 246,05 | |
| 3 | 246,05 | |||
| 3 | 246,05 | |||
| 29.07.2025 | 09:32:53,521 | 10 | 246,20 | |
| 10 | 246,20 | |||
| 10 | 246,20 | |||
| 29.07.2025 | 09:32:05,787 | 101 | 246,35 | |
| 101 | 246,35 | |||
| 101 | 246,35 | |||
| 29.07.2025 | 09:31:47,706 | 10 | 246,15 | |
| 10 | 246,15 | |||
| 10 | 246,15 | |||
| 29.07.2025 | 09:31:45,620 | 6 | 246,20 | |
| 6 | 246,20 | |||
| 6 | 246,20 | |||
| 29.07.2025 | 09:31:39,659 | 45 | 246,25 | |
| 45 | 246,25 | |||
| 45 | 246,25 | |||
| 29.07.2025 | 09:31:18,337 | 61 | 246,20 | |
| 61 | 246,20 | |||
| 61 | 246,20 | |||
| 29.07.2025 | 09:30:19,580 | 6 | 246,20 | |
| 6 | 246,20 | |||
| 6 | 246,20 | |||
| 29.07.2025 | 09:29:55,063 | 5 | 246,10 | |
| 5 | 246,10 | |||
| 5 | 246,10 | |||
| 29.07.2025 | 09:29:34,266 | 2 | 246,15 | |
| 2 | 246,15 | |||
| 2 | 246,15 | |||
| 29.07.2025 | 09:29:25,292 | 11 | 246,10 | |
| 11 | 246,10 | |||
| 11 | 246,10 | |||
| 29.07.2025 | 09:29:05,069 | 30 | 246,15 | |
| 30 | 246,15 | |||
| 30 | 246,15 | |||
| 29.07.2025 | 09:28:58,360 | 80 | 246,15 | |
| 80 | 246,15 | |||
| 80 | 246,15 | |||
| 29.07.2025 | 09:28:58,298 | 5 | 246,15 | |
| 5 | 246,15 | |||
| 5 | 246,15 | |||
| 29.07.2025 | 09:28:34,912 | 10 | 246,00 | |
| 10 | 246,00 | |||
| 10 | 246,00 | |||
| 29.07.2025 | 09:27:54,742 | 52 | 246,00 | |
| 52 | 246,00 | |||
| 52 | 246,00 | |||
| 29.07.2025 | 09:27:13,766 | 6 | 246,00 | |
| 6 | 246,00 | |||
| 6 | 246,00 | |||
| 29.07.2025 | 09:26:35,026 | 50 | 245,80 | |
| 50 | 245,80 | |||
| 50 | 245,80 | |||
| 29.07.2025 | 09:26:30,631 | 250 | 245,80 | |
| 250 | 245,80 | |||
| 250 | 245,80 | |||
| 29.07.2025 | 09:25:40,650 | 3 | 245,80 | |
| 3 | 245,80 | |||
| 3 | 245,80 | |||
| 29.07.2025 | 09:24:43,715 | 8 | 245,55 | |
| 8 | 245,55 | |||
| 8 | 245,55 | |||
| 29.07.2025 | 09:24:06,406 | 21 | 245,55 | |
| 21 | 245,55 | |||
| 21 | 245,55 | |||
| 29.07.2025 | 09:23:24,231 | 10 | 245,50 | |
| 10 | 245,50 | |||
| 10 | 245,50 | |||
| 29.07.2025 | 09:23:21,060 | 100 | 245,65 | |
| 100 | 245,65 | |||
| 100 | 245,65 | |||
| 29.07.2025 | 09:23:06,571 | 250 | 245,65 | |
| 250 | 245,65 | |||
| 250 | 245,65 | |||
| 29.07.2025 | 09:22:10,723 | 1 | 245,65 | |
| 1 | 245,65 | |||
| 1 | 245,65 | |||
| 29.07.2025 | 09:22:04,157 | 3 | 245,70 | |
| 3 | 245,70 | |||
| 3 | 245,70 | |||
| 29.07.2025 | 09:21:36,877 | 142 | 245,70 | |
| 5 | 245,70 | |||
| 137 | 245,70 | |||
| 142 | 245,70 | |||
| 29.07.2025 | 09:21:19,567 | 200 | 245,70 | |
| 200 | 245,70 | |||
| 200 | 245,70 | |||
| 29.07.2025 | 09:20:42,889 | 8 | 245,70 | |
| 8 | 245,70 | |||
| 8 | 245,70 | |||
| 29.07.2025 | 09:19:52,312 | 15 | 245,60 | |
| 15 | 245,60 | |||
| 15 | 245,60 | |||
| 29.07.2025 | 09:19:47,673 | 70 | 245,65 | |
| 70 | 245,65 | |||
| 70 | 245,65 | |||
| 29.07.2025 | 09:19:30,653 | 35 | 245,70 | |
| 35 | 245,70 | |||
| 35 | 245,70 | |||
| 29.07.2025 | 09:18:28,937 | 15 | 245,70 | |
| 15 | 245,70 | |||
| 15 | 245,70 | |||
| 29.07.2025 | 09:17:57,244 | 15 | 245,85 | |
| 15 | 245,85 | |||
| 15 | 245,85 | |||
| 29.07.2025 | 09:17:10,256 | 6 | 245,60 | |
| 6 | 245,60 | |||
| 6 | 245,60 | |||
| 29.07.2025 | 09:17:04,814 | 21 | 245,70 | |
| 21 | 245,70 | |||
| 21 | 245,70 | |||
| 29.07.2025 | 09:16:21,786 | 3 | 245,65 | |
| 3 | 245,65 | |||
| 3 | 245,65 | |||
| 29.07.2025 | 09:14:59,174 | 20 | 245,70 | |
| 20 | 245,70 | |||
| 20 | 245,70 | |||
| 29.07.2025 | 09:14:52,489 | 20 | 245,75 | |
| 20 | 245,75 | |||
| 20 | 245,75 | |||
| 29.07.2025 | 09:13:14,021 | 200 | 245,90 | |
| 200 | 245,90 | |||
| 200 | 245,90 | |||
| 29.07.2025 | 09:12:56,834 | 10 | 245,95 | |
| 10 | 245,95 | |||
| 10 | 245,95 | |||
| 29.07.2025 | 09:12:52,096 | 5 | 245,95 | |
| 5 | 245,95 | |||
| 5 | 245,95 | |||
| 29.07.2025 | 09:12:42,669 | 50 | 246,00 | |
| 50 | 246,00 | |||
| 50 | 246,00 | |||
| 29.07.2025 | 09:12:42,334 | 134 | 246,00 | |
| 134 | 246,00 | |||
| 13 | 246,00 | |||
| 100 | 246,00 | |||
| 21 | 246,00 | |||
| 29.07.2025 | 09:12:15,365 | 200 | 245,70 | |
| 200 | 245,70 | |||
| 200 | 245,70 | |||
| 29.07.2025 | 09:11:02,142 | 60 | 245,45 | |
| 60 | 245,45 | |||
| 60 | 245,45 | |||
| 29.07.2025 | 09:10:15,434 | 2 | 245,35 | |
| 2 | 245,35 | |||
| 2 | 245,35 | |||
| 29.07.2025 | 09:09:37,107 | 20 | 245,25 | |
| 20 | 245,25 | |||
| 20 | 245,25 | |||
| 29.07.2025 | 09:09:30,667 | 1 | 245,25 | |
| 1 | 245,25 | |||
| 1 | 245,25 | |||
| 29.07.2025 | 09:09:02,945 | 1 | 245,35 | |
| 1 | 245,35 | |||
| 1 | 245,35 | |||
| 29.07.2025 | 09:07:48,074 | 10 | 245,25 | |
| 10 | 245,25 | |||
| 10 | 245,25 | |||
| 29.07.2025 | 09:07:31,293 | 5 | 245,65 | |
| 5 | 245,65 | |||
| 5 | 245,65 | |||
| 29.07.2025 | 09:07:19,170 | 95 | 245,55 | |
| 95 | 245,55 | |||
| 95 | 245,55 | |||
| 29.07.2025 | 09:05:54,009 | 1 | 245,55 | |
| 1 | 245,55 | |||
| 1 | 245,55 | |||
| 29.07.2025 | 09:04:50,703 | 1 | 245,25 | |
| 1 | 245,25 | |||
| 1 | 245,25 | |||
| 29.07.2025 | 09:04:34,178 | 4 | 245,35 | |
| 4 | 245,35 | |||
| 4 | 245,35 | |||
| 29.07.2025 | 09:04:01,084 | 3 | 245,25 | |
| 3 | 245,25 | |||
| 3 | 245,25 | |||
| 29.07.2025 | 09:03:55,680 | 20 | 245,30 | |
| 20 | 245,30 | |||
| 20 | 245,30 | |||
| 29.07.2025 | 09:03:37,334 | 2 | 245,25 | |
| 2 | 245,25 | |||
| 2 | 245,25 | |||
| 29.07.2025 | 09:02:46,485 | 1 | 245,25 | |
| 1 | 245,25 | |||
| 1 | 245,25 | |||
| 29.07.2025 | 09:02:24,974 | 3 | 245,15 | |
| 3 | 245,15 | |||
| 3 | 245,15 | |||
| 29.07.2025 | 09:02:18,464 | 70 | 245,20 | |
| 70 | 245,20 | |||
| 70 | 245,20 | |||
| 29.07.2025 | 09:02:16,930 | 1 | 245,30 | |
| 1 | 245,30 | |||
| 1 | 245,30 | |||
| 29.07.2025 | 09:02:11,423 | 60 | 245,30 | |
| 60 | 245,30 | |||
| 60 | 245,30 | |||
| 29.07.2025 | 09:00:33,873 | 147 | 245,00 | |
| 40 | 245,00 | |||
| 79 | 245,00 | |||
| 10 | 245,00 | |||
| 147 | 245,00 | |||
| 8 | 245,00 | |||
| 10 | 245,00 | |||
| 29.07.2025 | 09:00:33,749 | 69 | 245,20 | |
| 50 | 245,20 | |||
| 19 | 245,20 | |||
| 69 | 245,20 | |||
| 29.07.2025 | 09:00:10,129 | 40 | 245,15 | |
| 40 | 245,15 | |||
| 40 | 245,15 | |||
| 29.07.2025 | 09:00:09,980 | 15 | 245,20 | |
| 15 | 245,20 | |||
| 15 | 245,20 | |||
| 29.07.2025 | 09:00:09,485 | 33 | 245,05 | |
| 33 | 245,05 | |||
| 33 | 245,05 | |||
| 29.07.2025 | 09:00:09,437 | 15 | 245,20 | |
| 10 | 245,20 | |||
| 5 | 245,20 | |||
| 15 | 245,20 | |||
| 29.07.2025 | 08:55:00,692 | 25 | 245,95 | |
| 25 | 245,95 | |||
| 25 | 245,95 | |||
| 29.07.2025 | 08:54:04,535 | 50 | 245,95 | |
| 50 | 245,95 | |||
| 50 | 245,95 | |||
| 29.07.2025 | 08:53:47,729 | 3 | 245,95 | |
| 3 | 245,95 | |||
| 3 | 245,95 | |||
| 29.07.2025 | 08:53:37,515 | 65 | 245,20 | |
| 20 | 245,20 | |||
| 65 | 245,20 | |||
| 45 | 245,20 | |||
| 29.07.2025 | 08:53:05,317 | 15 | 245,95 | |
| 15 | 245,95 | |||
| 15 | 245,95 | |||
| 29.07.2025 | 08:52:37,911 | 280 | 245,90 | |
| 280 | 245,90 | |||
| 280 | 245,90 | |||
| 29.07.2025 | 08:52:25,067 | 100 | 245,95 | |
| 100 | 245,95 | |||
| 100 | 245,95 | |||
| 29.07.2025 | 08:52:24,909 | 40 | 245,95 | |
| 40 | 245,95 | |||
| 40 | 245,95 | |||
| 29.07.2025 | 08:50:14,343 | 24 | 245,95 | |
| 24 | 245,95 | |||
| 24 | 245,95 | |||
| 29.07.2025 | 08:50:06,252 | 12 | 245,30 | |
| 12 | 245,30 | |||
| 12 | 245,30 | |||
| 29.07.2025 | 08:49:29,961 | 50 | 245,95 | |
| 50 | 245,95 | |||
| 38 | 245,95 | |||
| 12 | 245,95 | |||
| 29.07.2025 | 08:48:52,298 | 200 | 245,50 | |
| 100 | 245,50 | |||
| 200 | 245,50 | |||
| 95 | 245,50 | |||
| 5 | 245,50 | |||
| 29.07.2025 | 08:48:04,672 | 101 | 245,30 | |
| 1 | 245,30 | |||
| 99 | 245,30 | |||
| 100 | 245,30 | |||
| 2 | 245,30 | |||
| 29.07.2025 | 08:47:18,569 | 100 | 245,25 | |
| 100 | 245,25 | |||
| 100 | 245,25 | |||
| 29.07.2025 | 08:46:10,384 | 1 | 245,25 | |
| 1 | 245,25 | |||
| 1 | 245,25 | |||
| 29.07.2025 | 08:46:07,642 | 9 | 245,25 | |
| 9 | 245,25 | |||
| 9 | 245,25 | |||
| 29.07.2025 | 08:44:46,507 | 6 | 245,25 | |
| 6 | 245,25 | |||
| 6 | 245,25 | |||
| 29.07.2025 | 08:44:23,796 | 55 | 245,25 | |
| 55 | 245,25 | |||
| 55 | 245,25 | |||
| 29.07.2025 | 08:44:20,793 | 10 | 245,25 | |
| 10 | 245,25 | |||
| 10 | 245,25 | |||
| 29.07.2025 | 08:44:00,582 | 10 | 245,25 | |
| 10 | 245,25 | |||
| 10 | 245,25 | |||
| 29.07.2025 | 08:43:14,495 | 41 | 245,25 | |
| 41 | 245,25 | |||
| 41 | 245,25 | |||
| 29.07.2025 | 08:41:42,205 | 12 | 245,25 | |
| 12 | 245,25 | |||
| 12 | 245,25 | |||
| 29.07.2025 | 08:40:16,164 | 40 | 245,25 | |
| 40 | 245,25 | |||
| 40 | 245,25 | |||
| 29.07.2025 | 08:38:35,980 | 8 | 245,25 | |
| 8 | 245,25 | |||
| 8 | 245,25 | |||
| 29.07.2025 | 08:38:32,536 | 30 | 245,25 | |
| 30 | 245,25 | |||
| 30 | 245,25 | |||
| 29.07.2025 | 08:37:07,383 | 1 | 245,25 | |
| 1 | 245,25 | |||
| 1 | 245,25 | |||
| 29.07.2025 | 08:36:27,174 | 5 | 245,25 | |
| 5 | 245,25 | |||
| 5 | 245,25 | |||
| 29.07.2025 | 08:35:20,383 | 44 | 245,20 | |
| 44 | 245,20 | |||
| 44 | 245,20 | |||
| 29.07.2025 | 08:35:11,532 | 5 | 245,20 | |
| 5 | 245,20 | |||
| 5 | 245,20 | |||
| 29.07.2025 | 08:31:54,920 | 25 | 245,20 | |
| 25 | 245,20 | |||
| 25 | 245,20 | |||
| 29.07.2025 | 08:30:18,263 | 5 | 245,20 | |
| 5 | 245,20 | |||
| 5 | 245,20 | |||
| 29.07.2025 | 08:29:39,889 | 3 | 245,05 | |
| 3 | 245,05 | |||
| 3 | 245,05 | |||
| 29.07.2025 | 08:29:27,923 | 21 | 245,20 | |
| 21 | 245,20 | |||
| 21 | 245,20 | |||
| 29.07.2025 | 08:29:25,639 | 75 | 245,15 | |
| 75 | 245,15 | |||
| 75 | 245,15 | |||
| 29.07.2025 | 08:29:04,437 | 50 | 245,20 | |
| 50 | 245,20 | |||
| 50 | 245,20 | |||
| 29.07.2025 | 08:29:03,147 | 50 | 245,20 | |
| 50 | 245,20 | |||
| 50 | 245,20 | |||
| 29.07.2025 | 08:28:21,080 | 20 | 245,45 | |
| 20 | 245,45 | |||
| 20 | 245,45 | |||
| 29.07.2025 | 08:28:18,982 | 5 | 245,45 | |
| 5 | 245,45 | |||
| 5 | 245,45 | |||
| 29.07.2025 | 08:27:23,881 | 5 | 245,45 | |
| 5 | 245,45 | |||
| 5 | 245,45 | |||
| 29.07.2025 | 08:26:53,135 | 1 | 245,45 | |
| 1 | 245,45 | |||
| 1 | 245,45 | |||
| 29.07.2025 | 08:26:23,282 | 5 | 245,45 | |
| 5 | 245,45 | |||
| 5 | 245,45 | |||
| 29.07.2025 | 08:25:33,705 | 5 | 245,25 | |
| 5 | 245,25 | |||
| 5 | 245,25 | |||
| 29.07.2025 | 08:24:42,923 | 8 | 245,25 | |
| 8 | 245,25 | |||
| 8 | 245,25 | |||
| 29.07.2025 | 08:23:57,659 | 20 | 245,25 | |
| 20 | 245,25 | |||
| 20 | 245,25 | |||
| 29.07.2025 | 08:23:51,153 | 20 | 245,05 | |
| 20 | 245,05 | |||
| 19 | 245,05 | |||
| 1 | 245,05 | |||
| 29.07.2025 | 08:23:04,455 | 10 | 245,25 | |
| 10 | 245,25 | |||
| 10 | 245,25 | |||
| 29.07.2025 | 08:22:39,954 | 10 | 245,25 | |
| 10 | 245,25 | |||
| 10 | 245,25 | |||
| 29.07.2025 | 08:22:35,160 | 3 | 245,25 | |
| 3 | 245,25 | |||
| 3 | 245,25 | |||
| 29.07.2025 | 08:19:39,610 | 10 | 245,25 | |
| 10 | 245,25 | |||
| 10 | 245,25 | |||
| 29.07.2025 | 08:17:39,900 | 1 | 245,25 | |
| 1 | 245,25 | |||
| 1 | 245,25 | |||
| 29.07.2025 | 08:15:32,992 | 7 | 245,45 | |
| 7 | 245,45 | |||
| 7 | 245,45 | |||
| 29.07.2025 | 08:12:51,569 | 5 | 245,45 | |
| 5 | 245,45 | |||
| 5 | 245,45 | |||
| 29.07.2025 | 08:09:59,082 | 1 | 245,45 | |
| 1 | 245,45 | |||
| 1 | 245,45 | |||
| 29.07.2025 | 08:07:39,905 | 3 | 245,20 | |
| 3 | 245,20 | |||
| 3 | 245,20 | |||
| 29.07.2025 | 08:07:34,816 | 1 | 245,20 | |
| 1 | 245,20 | |||
| 1 | 245,20 | |||
| 29.07.2025 | 08:06:12,607 | 40 | 245,20 | |
| 40 | 245,20 | |||
| 40 | 245,20 | |||
| 29.07.2025 | 08:05:25,033 | 3 | 244,75 | |
| 3 | 244,75 | |||
| 3 | 244,75 | |||
| 29.07.2025 | 08:05:00,484 | 1 | 245,20 | |
| 1 | 245,20 | |||
| 1 | 245,20 | |||
| 29.07.2025 | 08:04:57,783 | 40 | 245,20 | |
| 40 | 245,20 | |||
| 40 | 245,20 | |||
| 29.07.2025 | 08:04:45,665 | 5 | 245,20 | |
| 5 | 245,20 | |||
| 5 | 245,20 | |||
| 29.07.2025 | 08:04:43,945 | 20 | 244,75 | |
| 20 | 244,75 | |||
| 20 | 244,75 | |||
| 29.07.2025 | 08:03:52,542 | 40 | 245,20 | |
| 40 | 245,20 | |||
| 40 | 245,20 | |||
| 29.07.2025 | 08:03:36,241 | 2 | 245,20 | |
| 2 | 245,20 | |||
| 2 | 245,20 | |||
| 29.07.2025 | 08:03:14,568 | 5 | 244,65 | |
| 5 | 244,65 | |||
| 5 | 244,65 | |||
| 29.07.2025 | 08:03:04,273 | 40 | 245,20 | |
| 40 | 245,20 | |||
| 40 | 245,20 | |||
| 29.07.2025 | 08:02:09,257 | 40 | 245,25 | |
| 40 | 245,25 | |||
| 40 | 245,25 | |||
| 29.07.2025 | 08:01:06,749 | 50 | 245,25 | |
| 50 | 245,25 | |||
| 50 | 245,25 | |||
| 29.07.2025 | 08:00:46,624 | 51 | 245,20 | |
| 40 | 245,20 | |||
| 1 | 245,20 | |||
| 2 | 245,20 | |||
| 50 | 245,20 | |||
| 9 | 245,20 | |||
| 29.07.2025 | 08:00:09,051 | 50 | 245,15 | |
| 50 | 245,15 | |||
| 50 | 245,15 | |||
| 29.07.2025 | 07:58:04,943 | 50 | 244,90 | |
| 50 | 244,90 | |||
| 50 | 244,90 | |||
| 29.07.2025 | 07:58:01,850 | 50 | 244,80 | |
| 50 | 244,80 | |||
| 50 | 244,80 | |||
| 29.07.2025 | 07:57:35,223 | 50 | 244,75 | |
| 50 | 244,75 | |||
| 50 | 244,75 | |||
| 29.07.2025 | 07:55:25,176 | 40 | 244,75 | |
| 40 | 244,75 | |||
| 40 | 244,75 | |||
| 29.07.2025 | 07:50:59,360 | 25 | 244,75 | |
| 25 | 244,75 | |||
| 25 | 244,75 | |||
| 29.07.2025 | 07:47:40,971 | 18 | 244,45 | |
| 18 | 244,45 | |||
| 18 | 244,45 | |||
| 29.07.2025 | 07:45:40,673 | 5 | 244,45 | |
| 4 | 244,45 | |||
| 1 | 244,45 | |||
| 5 | 244,45 | |||
| 29.07.2025 | 07:44:33,379 | 1 | 244,75 | |
| 1 | 244,75 | |||
| 1 | 244,75 | |||
| 29.07.2025 | 07:43:09,776 | 21 | 244,75 | |
| 21 | 244,75 | |||
| 21 | 244,75 | |||
| 29.07.2025 | 07:42:14,207 | 20 | 244,75 | |
| 20 | 244,75 | |||
| 20 | 244,75 | |||
| 29.07.2025 | 07:38:19,250 | 20 | 244,75 | |
| 20 | 244,75 | |||
| 20 | 244,75 | |||
| 29.07.2025 | 07:34:08,826 | 1 | 244,75 | |
| 1 | 244,75 | |||
| 1 | 244,75 | |||
| 29.07.2025 | 07:32:44,381 | 85 | 244,75 | |
| 85 | 244,75 | |||
| 85 | 244,75 | |||
| 29.07.2025 | 07:31:44,637 | 12 | 244,50 | |
| 12 | 244,50 | |||
| 12 | 244,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 46,81 / Ask: 46,84
Umsatz: 103 196 TEUR -
Rheinmetall AG
Bid: 1 735,00
Ask: 1 736,00
Umsatz: 70 539 TEUR -
Nvidia Corp.
Bid: 153,22 / Ask: 153,26
Umsatz: 67 396 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,19 / Ask: 2,20
Umsatz: 22 439 TEUR -
Advanced Micro Devices Inc.
Bid: 154,84 / Ask: 154,94
Umsatz: 18 270 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 17:17:08
Letzte Aktualisierung:
29.07.2025 @ 17:17:08