Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
396
914
257,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.06.2024 | 12:04:15,688 | 2 | 259,30 | |
2 | 259,30 | |||
2 | 259,30 | |||
13.06.2024 | 12:02:26,077 | 3 | 259,10 | |
3 | 259,10 | |||
3 | 259,10 | |||
13.06.2024 | 12:02:22,633 | 55 | 259,10 | |
53 | 259,10 | |||
55 | 259,10 | |||
2 | 259,10 | |||
13.06.2024 | 12:01:03,280 | 600 | 259,20 | |
600 | 259,20 | |||
600 | 259,20 | |||
13.06.2024 | 12:00:45,116 | 2 | 259,30 | |
2 | 259,30 | |||
2 | 259,30 | |||
13.06.2024 | 11:59:14,762 | 8 | 259,20 | |
8 | 259,20 | |||
8 | 259,20 | |||
13.06.2024 | 11:58:38,014 | 10 | 259,20 | |
10 | 259,20 | |||
8 | 259,20 | |||
2 | 259,20 | |||
13.06.2024 | 11:56:19,729 | 25 | 258,90 | |
25 | 258,90 | |||
25 | 258,90 | |||
13.06.2024 | 11:55:54,529 | 2 | 258,80 | |
2 | 258,80 | |||
2 | 258,80 | |||
13.06.2024 | 11:55:28,356 | 2 | 258,70 | |
2 | 258,70 | |||
2 | 258,70 | |||
13.06.2024 | 11:54:18,232 | 5 | 258,80 | |
5 | 258,80 | |||
5 | 258,80 | |||
13.06.2024 | 11:51:50,429 | 20 | 259,00 | |
20 | 259,00 | |||
20 | 259,00 | |||
13.06.2024 | 11:49:39,660 | 5 | 258,90 | |
5 | 258,90 | |||
5 | 258,90 | |||
13.06.2024 | 11:49:11,671 | 1 | 258,80 | |
1 | 258,80 | |||
1 | 258,80 | |||
13.06.2024 | 11:48:40,502 | 1 | 258,70 | |
1 | 258,70 | |||
1 | 258,70 | |||
13.06.2024 | 11:48:31,063 | 20 | 258,90 | |
20 | 258,90 | |||
20 | 258,90 | |||
13.06.2024 | 11:48:27,021 | 1 | 258,80 | |
1 | 258,80 | |||
1 | 258,80 | |||
13.06.2024 | 11:48:19,235 | 90 | 258,80 | |
90 | 258,80 | |||
90 | 258,80 | |||
13.06.2024 | 11:48:12,314 | 5 | 258,90 | |
5 | 258,90 | |||
5 | 258,90 | |||
13.06.2024 | 11:46:00,138 | 13 | 258,80 | |
13 | 258,80 | |||
13 | 258,80 | |||
13.06.2024 | 11:45:21,837 | 20 | 258,90 | |
20 | 258,90 | |||
20 | 258,90 | |||
13.06.2024 | 11:44:57,830 | 4 | 258,90 | |
4 | 258,90 | |||
4 | 258,90 | |||
13.06.2024 | 11:44:46,732 | 5 | 258,80 | |
5 | 258,80 | |||
5 | 258,80 | |||
13.06.2024 | 11:44:00,247 | 15 | 258,90 | |
15 | 258,90 | |||
15 | 258,90 | |||
13.06.2024 | 11:42:22,792 | 10 | 258,90 | |
10 | 258,90 | |||
10 | 258,90 | |||
13.06.2024 | 11:42:06,616 | 1 | 258,90 | |
1 | 258,90 | |||
1 | 258,90 | |||
13.06.2024 | 11:42:05,201 | 2 | 258,90 | |
2 | 258,90 | |||
2 | 258,90 | |||
13.06.2024 | 11:42:05,085 | 2 | 258,90 | |
2 | 258,90 | |||
2 | 258,90 | |||
13.06.2024 | 11:41:35,795 | 100 | 258,80 | |
100 | 258,80 | |||
100 | 258,80 | |||
13.06.2024 | 11:40:43,668 | 5 | 258,90 | |
5 | 258,90 | |||
5 | 258,90 | |||
13.06.2024 | 11:40:39,758 | 10 | 258,90 | |
10 | 258,90 | |||
10 | 258,90 | |||
13.06.2024 | 11:40:20,532 | 1 | 258,80 | |
1 | 258,80 | |||
1 | 258,80 | |||
13.06.2024 | 11:40:17,736 | 30 | 258,90 | |
30 | 258,90 | |||
30 | 258,90 | |||
13.06.2024 | 11:40:01,161 | 40 | 258,80 | |
40 | 258,80 | |||
40 | 258,80 | |||
13.06.2024 | 11:39:38,991 | 4 | 258,90 | |
4 | 258,90 | |||
4 | 258,90 | |||
13.06.2024 | 11:39:05,706 | 10 | 259,00 | |
10 | 259,00 | |||
10 | 259,00 | |||
13.06.2024 | 11:36:36,376 | 50 | 258,90 | |
50 | 258,90 | |||
50 | 258,90 | |||
13.06.2024 | 11:36:27,472 | 10 | 259,00 | |
10 | 259,00 | |||
10 | 259,00 | |||
13.06.2024 | 11:36:13,466 | 200 | 259,00 | |
200 | 259,00 | |||
200 | 259,00 | |||
13.06.2024 | 11:35:05,566 | 18 | 259,10 | |
18 | 259,10 | |||
18 | 259,10 | |||
13.06.2024 | 11:32:45,858 | 1 | 259,10 | |
1 | 259,10 | |||
1 | 259,10 | |||
13.06.2024 | 11:32:32,443 | 126 | 258,90 | |
126 | 258,90 | |||
126 | 258,90 | |||
13.06.2024 | 11:31:36,897 | 100 | 259,00 | |
100 | 259,00 | |||
100 | 259,00 | |||
13.06.2024 | 11:31:36,751 | 15 | 259,10 | |
15 | 259,10 | |||
15 | 259,10 | |||
13.06.2024 | 11:30:53,410 | 10 | 259,20 | |
10 | 259,20 | |||
10 | 259,20 | |||
13.06.2024 | 11:30:35,340 | 75 | 259,20 | |
75 | 259,20 | |||
75 | 259,20 | |||
13.06.2024 | 11:30:35,253 | 425 | 259,20 | |
425 | 259,20 | |||
425 | 259,20 | |||
13.06.2024 | 11:30:34,669 | 1 | 259,10 | |
1 | 259,10 | |||
1 | 259,10 | |||
13.06.2024 | 11:30:03,067 | 2 | 259,10 | |
2 | 259,10 | |||
2 | 259,10 | |||
13.06.2024 | 11:29:31,483 | 5 | 259,00 | |
5 | 259,00 | |||
5 | 259,00 | |||
13.06.2024 | 11:25:58,578 | 9 | 259,00 | |
9 | 259,00 | |||
9 | 259,00 | |||
13.06.2024 | 11:25:14,670 | 350 | 259,00 | |
25 | 259,00 | |||
100 | 259,00 | |||
8 | 259,00 | |||
7 | 259,00 | |||
10 | 259,00 | |||
50 | 259,00 | |||
11 | 259,00 | |||
350 | 259,00 | |||
3 | 259,00 | |||
136 | 259,00 | |||
13.06.2024 | 11:25:03,230 | 19 | 259,10 | |
19 | 259,10 | |||
19 | 259,10 | |||
13.06.2024 | 11:24:45,001 | 50 | 259,20 | |
50 | 259,20 | |||
50 | 259,20 | |||
13.06.2024 | 11:23:04,521 | 1 | 259,30 | |
1 | 259,30 | |||
1 | 259,30 | |||
13.06.2024 | 11:20:35,145 | 20 | 259,50 | |
20 | 259,50 | |||
20 | 259,50 | |||
13.06.2024 | 11:20:27,146 | 4 | 259,50 | |
4 | 259,50 | |||
4 | 259,50 | |||
13.06.2024 | 11:19:44,880 | 20 | 259,40 | |
20 | 259,40 | |||
20 | 259,40 | |||
13.06.2024 | 11:19:02,685 | 5 | 259,50 | |
5 | 259,50 | |||
5 | 259,50 | |||
13.06.2024 | 11:17:56,668 | 600 | 259,40 | |
600 | 259,40 | |||
600 | 259,40 | |||
13.06.2024 | 11:17:42,646 | 26 | 259,40 | |
26 | 259,40 | |||
26 | 259,40 | |||
13.06.2024 | 11:16:17,655 | 37 | 259,50 | |
37 | 259,50 | |||
37 | 259,50 | |||
13.06.2024 | 11:15:52,311 | 10 | 259,50 | |
10 | 259,50 | |||
10 | 259,50 | |||
13.06.2024 | 11:14:35,158 | 4 | 259,50 | |
4 | 259,50 | |||
4 | 259,50 | |||
13.06.2024 | 11:13:24,296 | 7 | 259,40 | |
7 | 259,40 | |||
7 | 259,40 | |||
13.06.2024 | 11:13:07,166 | 1 | 259,40 | |
1 | 259,40 | |||
1 | 259,40 | |||
13.06.2024 | 11:12:58,626 | 2 | 259,60 | |
2 | 259,60 | |||
2 | 259,60 | |||
13.06.2024 | 11:12:20,414 | 2 | 259,50 | |
2 | 259,50 | |||
2 | 259,50 | |||
13.06.2024 | 11:12:19,108 | 1 | 259,50 | |
1 | 259,50 | |||
1 | 259,50 | |||
13.06.2024 | 11:11:20,303 | 15 | 259,40 | |
15 | 259,40 | |||
15 | 259,40 | |||
13.06.2024 | 11:10:49,567 | 1 | 259,50 | |
1 | 259,50 | |||
1 | 259,50 | |||
13.06.2024 | 11:10:26,319 | 3 | 259,40 | |
3 | 259,40 | |||
3 | 259,40 | |||
13.06.2024 | 11:10:20,806 | 1 | 259,50 | |
1 | 259,50 | |||
1 | 259,50 | |||
13.06.2024 | 11:10:17,322 | 385 | 259,50 | |
385 | 259,50 | |||
385 | 259,50 | |||
13.06.2024 | 11:09:15,323 | 10 | 259,60 | |
10 | 259,60 | |||
10 | 259,60 | |||
13.06.2024 | 11:09:02,335 | 30 | 259,50 | |
30 | 259,50 | |||
30 | 259,50 | |||
13.06.2024 | 11:07:58,439 | 4 | 259,80 | |
4 | 259,80 | |||
4 | 259,80 | |||
13.06.2024 | 11:06:34,494 | 175 | 259,70 | |
175 | 259,70 | |||
175 | 259,70 | |||
13.06.2024 | 11:05:54,704 | 15 | 259,60 | |
15 | 259,60 | |||
15 | 259,60 | |||
13.06.2024 | 11:05:49,938 | 81 | 259,60 | |
81 | 259,60 | |||
81 | 259,60 | |||
13.06.2024 | 11:05:03,230 | 50 | 259,70 | |
50 | 259,70 | |||
50 | 259,70 | |||
13.06.2024 | 11:04:49,825 | 35 | 259,60 | |
35 | 259,60 | |||
35 | 259,60 | |||
13.06.2024 | 11:04:49,173 | 50 | 259,70 | |
50 | 259,70 | |||
50 | 259,70 | |||
13.06.2024 | 11:04:18,079 | 2 | 259,50 | |
2 | 259,50 | |||
2 | 259,50 | |||
13.06.2024 | 11:04:12,155 | 25 | 259,60 | |
25 | 259,60 | |||
25 | 259,60 | |||
13.06.2024 | 11:00:40,400 | 38 | 259,60 | |
38 | 259,60 | |||
38 | 259,60 | |||
13.06.2024 | 11:00:14,593 | 10 | 259,40 | |
10 | 259,40 | |||
10 | 259,40 | |||
13.06.2024 | 10:59:46,033 | 2 | 259,50 | |
2 | 259,50 | |||
2 | 259,50 | |||
13.06.2024 | 10:59:40,005 | 4 | 259,40 | |
4 | 259,40 | |||
4 | 259,40 | |||
13.06.2024 | 10:55:11,588 | 77 | 259,50 | |
77 | 259,50 | |||
77 | 259,50 | |||
13.06.2024 | 10:54:51,271 | 35 | 259,40 | |
35 | 259,40 | |||
35 | 259,40 | |||
13.06.2024 | 10:54:39,842 | 3 | 259,40 | |
3 | 259,40 | |||
3 | 259,40 | |||
13.06.2024 | 10:53:48,156 | 2 | 259,50 | |
2 | 259,50 | |||
2 | 259,50 | |||
13.06.2024 | 10:53:01,848 | 81 | 259,30 | |
81 | 259,30 | |||
81 | 259,30 | |||
13.06.2024 | 10:50:16,748 | 30 | 259,20 | |
30 | 259,20 | |||
30 | 259,20 | |||
13.06.2024 | 10:49:07,534 | 10 | 259,30 | |
10 | 259,30 | |||
10 | 259,30 | |||
13.06.2024 | 10:48:59,723 | 3 | 259,40 | |
3 | 259,40 | |||
3 | 259,40 | |||
13.06.2024 | 10:48:35,315 | 100 | 259,40 | |
100 | 259,40 | |||
100 | 259,40 | |||
13.06.2024 | 10:48:15,124 | 6 | 259,30 | |
6 | 259,30 | |||
6 | 259,30 | |||
13.06.2024 | 10:47:18,670 | 11 | 259,40 | |
11 | 259,40 | |||
11 | 259,40 | |||
13.06.2024 | 10:47:04,237 | 140 | 259,20 | |
140 | 259,20 | |||
140 | 259,20 | |||
13.06.2024 | 10:46:53,156 | 55 | 259,20 | |
55 | 259,20 | |||
55 | 259,20 | |||
13.06.2024 | 10:46:28,665 | 100 | 259,10 | |
100 | 259,10 | |||
100 | 259,10 | |||
13.06.2024 | 10:45:50,957 | 2 | 259,10 | |
2 | 259,10 | |||
2 | 259,10 | |||
13.06.2024 | 10:45:38,805 | 190 | 259,20 | |
190 | 259,20 | |||
190 | 259,20 | |||
13.06.2024 | 10:44:31,516 | 27 | 259,10 | |
17 | 259,10 | |||
10 | 259,10 | |||
27 | 259,10 | |||
13.06.2024 | 10:44:08,219 | 25 | 259,20 | |
20 | 259,20 | |||
5 | 259,20 | |||
25 | 259,20 | |||
13.06.2024 | 10:43:47,603 | 5 | 259,30 | |
5 | 259,30 | |||
5 | 259,30 | |||
13.06.2024 | 10:43:31,746 | 4 | 259,30 | |
4 | 259,30 | |||
4 | 259,30 | |||
13.06.2024 | 10:42:27,327 | 25 | 259,30 | |
25 | 259,30 | |||
25 | 259,30 | |||
13.06.2024 | 10:40:09,358 | 17 | 259,50 | |
17 | 259,50 | |||
17 | 259,50 | |||
13.06.2024 | 10:39:59,861 | 1 | 259,50 | |
1 | 259,50 | |||
1 | 259,50 | |||
13.06.2024 | 10:39:54,047 | 8 | 259,50 | |
8 | 259,50 | |||
8 | 259,50 | |||
13.06.2024 | 10:39:36,583 | 15 | 259,40 | |
15 | 259,40 | |||
15 | 259,40 | |||
13.06.2024 | 10:38:17,579 | 125 | 259,40 | |
125 | 259,40 | |||
125 | 259,40 | |||
13.06.2024 | 10:38:17,547 | 375 | 259,40 | |
375 | 259,40 | |||
375 | 259,40 | |||
13.06.2024 | 10:35:59,397 | 60 | 259,30 | |
60 | 259,30 | |||
60 | 259,30 | |||
13.06.2024 | 10:35:00,822 | 10 | 259,40 | |
10 | 259,40 | |||
10 | 259,40 | |||
13.06.2024 | 10:34:38,593 | 3 | 259,30 | |
3 | 259,30 | |||
3 | 259,30 | |||
13.06.2024 | 10:33:55,463 | 7 | 259,30 | |
7 | 259,30 | |||
7 | 259,30 | |||
13.06.2024 | 10:33:21,884 | 3 | 259,40 | |
3 | 259,40 | |||
3 | 259,40 | |||
13.06.2024 | 10:33:08,302 | 1 | 259,30 | |
1 | 259,30 | |||
1 | 259,30 | |||
13.06.2024 | 10:32:30,663 | 40 | 259,40 | |
40 | 259,40 | |||
40 | 259,40 | |||
13.06.2024 | 10:31:58,716 | 10 | 259,50 | |
10 | 259,50 | |||
10 | 259,50 | |||
13.06.2024 | 10:30:52,407 | 4 | 259,40 | |
4 | 259,40 | |||
4 | 259,40 | |||
13.06.2024 | 10:29:58,699 | 450 | 259,50 | |
450 | 259,50 | |||
450 | 259,50 | |||
13.06.2024 | 10:28:14,120 | 1 | 259,80 | |
1 | 259,80 | |||
1 | 259,80 | |||
13.06.2024 | 10:25:39,259 | 20 | 259,50 | |
20 | 259,50 | |||
20 | 259,50 | |||
13.06.2024 | 10:23:31,289 | 200 | 259,40 | |
200 | 259,40 | |||
200 | 259,40 | |||
13.06.2024 | 10:23:12,066 | 100 | 259,40 | |
100 | 259,40 | |||
100 | 259,40 | |||
13.06.2024 | 10:20:56,215 | 1 | 259,70 | |
1 | 259,70 | |||
1 | 259,70 | |||
13.06.2024 | 10:20:43,701 | 75 | 259,60 | |
75 | 259,60 | |||
75 | 259,60 | |||
13.06.2024 | 10:20:32,395 | 4 | 259,50 | |
4 | 259,50 | |||
4 | 259,50 | |||
13.06.2024 | 10:16:38,945 | 134 | 259,50 | |
134 | 259,50 | |||
134 | 259,50 | |||
13.06.2024 | 10:16:07,192 | 20 | 259,40 | |
20 | 259,40 | |||
20 | 259,40 | |||
13.06.2024 | 10:15:57,088 | 6 | 259,50 | |
6 | 259,50 | |||
6 | 259,50 | |||
13.06.2024 | 10:15:56,185 | 3 | 259,40 | |
3 | 259,40 | |||
3 | 259,40 | |||
13.06.2024 | 10:15:52,689 | 25 | 259,50 | |
25 | 259,50 | |||
25 | 259,50 | |||
13.06.2024 | 10:15:32,485 | 10 | 259,40 | |
10 | 259,40 | |||
10 | 259,40 | |||
13.06.2024 | 10:15:28,763 | 1 | 259,60 | |
1 | 259,60 | |||
1 | 259,60 | |||
13.06.2024 | 10:14:06,136 | 4 | 259,50 | |
4 | 259,50 | |||
4 | 259,50 | |||
13.06.2024 | 10:13:38,820 | 10 | 259,60 | |
10 | 259,60 | |||
10 | 259,60 | |||
13.06.2024 | 10:13:07,109 | 5 | 259,70 | |
5 | 259,70 | |||
5 | 259,70 | |||
13.06.2024 | 10:11:16,547 | 1 | 259,90 | |
1 | 259,90 | |||
1 | 259,90 | |||
13.06.2024 | 10:11:02,930 | 2 | 260,00 | |
2 | 260,00 | |||
2 | 260,00 | |||
13.06.2024 | 10:10:56,946 | 50 | 259,90 | |
50 | 259,90 | |||
50 | 259,90 | |||
13.06.2024 | 10:08:54,305 | 300 | 260,10 | |
300 | 260,10 | |||
300 | 260,10 | |||
13.06.2024 | 10:07:22,365 | 150 | 260,10 | |
150 | 260,10 | |||
150 | 260,10 | |||
13.06.2024 | 10:07:01,089 | 53 | 260,00 | |
53 | 260,00 | |||
53 | 260,00 | |||
13.06.2024 | 10:06:57,857 | 46 | 260,00 | |
46 | 260,00 | |||
46 | 260,00 | |||
13.06.2024 | 10:06:25,654 | 168 | 259,90 | |
168 | 259,90 | |||
168 | 259,90 | |||
13.06.2024 | 10:05:36,404 | 7 | 260,10 | |
7 | 260,10 | |||
7 | 260,10 | |||
13.06.2024 | 10:05:23,010 | 25 | 260,10 | |
25 | 260,10 | |||
25 | 260,10 | |||
13.06.2024 | 10:03:39,116 | 8 | 260,00 | |
8 | 260,00 | |||
8 | 260,00 | |||
13.06.2024 | 10:02:17,523 | 20 | 260,00 | |
20 | 260,00 | |||
20 | 260,00 | |||
13.06.2024 | 10:02:11,443 | 4 | 260,20 | |
4 | 260,20 | |||
4 | 260,20 | |||
13.06.2024 | 10:02:05,532 | 50 | 260,00 | |
10 | 260,00 | |||
50 | 260,00 | |||
40 | 260,00 | |||
13.06.2024 | 10:01:37,382 | 8 | 260,00 | |
8 | 260,00 | |||
8 | 260,00 | |||
13.06.2024 | 10:01:22,172 | 20 | 260,10 | |
20 | 260,10 | |||
20 | 260,10 | |||
13.06.2024 | 10:01:11,989 | 7 | 260,10 | |
7 | 260,10 | |||
7 | 260,10 | |||
13.06.2024 | 09:59:54,356 | 10 | 260,10 | |
10 | 260,10 | |||
10 | 260,10 | |||
13.06.2024 | 09:55:38,475 | 4 | 260,20 | |
4 | 260,20 | |||
4 | 260,20 | |||
13.06.2024 | 09:55:23,136 | 468 | 260,10 | |
458 | 260,10 | |||
468 | 260,10 | |||
10 | 260,10 | |||
13.06.2024 | 09:54:32,006 | 600 | 260,10 | |
600 | 260,10 | |||
600 | 260,10 | |||
13.06.2024 | 09:54:01,273 | 600 | 260,20 | |
600 | 260,20 | |||
600 | 260,20 | |||
13.06.2024 | 09:53:46,404 | 125 | 260,20 | |
125 | 260,20 | |||
125 | 260,20 | |||
13.06.2024 | 09:53:33,327 | 20 | 260,10 | |
20 | 260,10 | |||
20 | 260,10 | |||
13.06.2024 | 09:51:30,686 | 80 | 260,30 | |
80 | 260,30 | |||
80 | 260,30 | |||
13.06.2024 | 09:50:53,445 | 7 | 260,10 | |
7 | 260,10 | |||
7 | 260,10 | |||
13.06.2024 | 09:50:43,408 | 42 | 260,20 | |
42 | 260,20 | |||
42 | 260,20 | |||
13.06.2024 | 09:50:25,385 | 100 | 260,20 | |
100 | 260,20 | |||
100 | 260,20 | |||
13.06.2024 | 09:50:20,361 | 3 | 260,20 | |
3 | 260,20 | |||
3 | 260,20 | |||
13.06.2024 | 09:49:59,518 | 100 | 260,20 | |
100 | 260,20 | |||
100 | 260,20 | |||
13.06.2024 | 09:48:49,388 | 1 | 260,40 | |
1 | 260,40 | |||
1 | 260,40 | |||
13.06.2024 | 09:46:35,346 | 7 | 260,40 | |
7 | 260,40 | |||
7 | 260,40 | |||
13.06.2024 | 09:45:55,129 | 50 | 260,50 | |
50 | 260,50 | |||
50 | 260,50 | |||
13.06.2024 | 09:44:38,766 | 20 | 260,40 | |
20 | 260,40 | |||
20 | 260,40 | |||
13.06.2024 | 09:44:31,967 | 1 | 260,40 | |
1 | 260,40 | |||
1 | 260,40 | |||
13.06.2024 | 09:44:20,481 | 5 | 260,30 | |
5 | 260,30 | |||
5 | 260,30 | |||
13.06.2024 | 09:44:13,119 | 70 | 260,40 | |
70 | 260,40 | |||
70 | 260,40 | |||
13.06.2024 | 09:44:05,395 | 80 | 260,40 | |
80 | 260,40 | |||
80 | 260,40 | |||
13.06.2024 | 09:41:19,694 | 4 | 260,30 | |
4 | 260,30 | |||
4 | 260,30 | |||
13.06.2024 | 09:40:51,849 | 570 | 260,30 | |
570 | 260,30 | |||
570 | 260,30 | |||
13.06.2024 | 09:40:49,230 | 10 | 260,30 | |
10 | 260,30 | |||
10 | 260,30 | |||
13.06.2024 | 09:39:41,382 | 40 | 260,30 | |
40 | 260,30 | |||
40 | 260,30 | |||
13.06.2024 | 09:38:12,178 | 20 | 260,20 | |
20 | 260,20 | |||
20 | 260,20 | |||
13.06.2024 | 09:37:50,509 | 10 | 260,10 | |
10 | 260,10 | |||
10 | 260,10 | |||
13.06.2024 | 09:36:47,994 | 76 | 260,40 | |
76 | 260,40 | |||
76 | 260,40 | |||
13.06.2024 | 09:36:26,434 | 19 | 260,30 | |
19 | 260,30 | |||
19 | 260,30 | |||
13.06.2024 | 09:35:48,335 | 2 | 260,40 | |
2 | 260,40 | |||
2 | 260,40 | |||
13.06.2024 | 09:35:13,301 | 1 | 260,30 | |
1 | 260,30 | |||
1 | 260,30 | |||
13.06.2024 | 09:35:07,286 | 4 | 260,50 | |
4 | 260,50 | |||
4 | 260,50 | |||
13.06.2024 | 09:34:36,027 | 20 | 260,50 | |
20 | 260,50 | |||
20 | 260,50 | |||
13.06.2024 | 09:34:31,980 | 4 | 260,40 | |
4 | 260,40 | |||
4 | 260,40 | |||
13.06.2024 | 09:34:02,367 | 96 | 260,40 | |
96 | 260,40 | |||
96 | 260,40 | |||
13.06.2024 | 09:31:44,036 | 7 | 260,10 | |
7 | 260,10 | |||
7 | 260,10 | |||
13.06.2024 | 09:30:19,587 | 4 | 260,40 | |
4 | 260,40 | |||
4 | 260,40 | |||
13.06.2024 | 09:29:58,305 | 30 | 260,40 | |
30 | 260,40 | |||
30 | 260,40 | |||
13.06.2024 | 09:29:40,473 | 4 | 260,50 | |
4 | 260,50 | |||
4 | 260,50 | |||
13.06.2024 | 09:29:22,977 | 35 | 260,40 | |
35 | 260,40 | |||
35 | 260,40 | |||
13.06.2024 | 09:28:07,589 | 2 | 260,40 | |
2 | 260,40 | |||
2 | 260,40 | |||
13.06.2024 | 09:28:03,157 | 30 | 260,30 | |
30 | 260,30 | |||
30 | 260,30 | |||
13.06.2024 | 09:27:29,915 | 1 | 260,30 | |
1 | 260,30 | |||
1 | 260,30 | |||
13.06.2024 | 09:25:56,154 | 25 | 260,40 | |
25 | 260,40 | |||
25 | 260,40 | |||
13.06.2024 | 09:25:20,844 | 25 | 260,40 | |
25 | 260,40 | |||
25 | 260,40 | |||
13.06.2024 | 09:24:34,058 | 48 | 260,30 | |
48 | 260,30 | |||
48 | 260,30 | |||
13.06.2024 | 09:24:05,550 | 2 | 260,30 | |
2 | 260,30 | |||
2 | 260,30 | |||
13.06.2024 | 09:23:43,821 | 8 | 260,60 | |
8 | 260,60 | |||
8 | 260,60 | |||
13.06.2024 | 09:23:37,483 | 57 | 260,50 | |
57 | 260,50 | |||
57 | 260,50 | |||
13.06.2024 | 09:21:28,537 | 5 | 260,30 | |
5 | 260,30 | |||
5 | 260,30 | |||
13.06.2024 | 09:21:25,972 | 3 | 260,20 | |
3 | 260,20 | |||
3 | 260,20 | |||
13.06.2024 | 09:21:02,351 | 1 | 260,40 | |
1 | 260,40 | |||
1 | 260,40 | |||
13.06.2024 | 09:21:02,234 | 10 | 260,30 | |
10 | 260,30 | |||
10 | 260,30 | |||
13.06.2024 | 09:20:39,349 | 40 | 260,50 | |
40 | 260,50 | |||
40 | 260,50 | |||
13.06.2024 | 09:19:55,681 | 1 | 260,30 | |
1 | 260,30 | |||
1 | 260,30 | |||
13.06.2024 | 09:18:35,825 | 5 | 260,70 | |
5 | 260,70 | |||
5 | 260,70 | |||
13.06.2024 | 09:18:31,617 | 20 | 260,70 | |
20 | 260,70 | |||
20 | 260,70 | |||
13.06.2024 | 09:18:24,810 | 80 | 260,80 | |
80 | 260,80 | |||
80 | 260,80 | |||
13.06.2024 | 09:18:06,646 | 15 | 260,70 | |
15 | 260,70 | |||
15 | 260,70 | |||
13.06.2024 | 09:17:18,777 | 27 | 260,40 | |
27 | 260,40 | |||
27 | 260,40 | |||
13.06.2024 | 09:15:52,579 | 90 | 260,20 | |
90 | 260,20 | |||
90 | 260,20 | |||
13.06.2024 | 09:15:48,385 | 11 | 260,30 | |
11 | 260,30 | |||
11 | 260,30 | |||
13.06.2024 | 09:15:47,752 | 5 | 260,20 | |
5 | 260,20 | |||
5 | 260,20 | |||
13.06.2024 | 09:14:06,634 | 50 | 260,10 | |
50 | 260,10 | |||
50 | 260,10 | |||
13.06.2024 | 09:13:42,713 | 1 | 260,20 | |
1 | 260,20 | |||
1 | 260,20 | |||
13.06.2024 | 09:12:10,950 | 5 | 260,10 | |
5 | 260,10 | |||
5 | 260,10 | |||
13.06.2024 | 09:11:27,028 | 10 | 259,90 | |
10 | 259,90 | |||
10 | 259,90 | |||
13.06.2024 | 09:10:41,430 | 103 | 260,00 | |
5 | 260,00 | |||
3 | 260,00 | |||
12 | 260,00 | |||
103 | 260,00 | |||
40 | 260,00 | |||
10 | 260,00 | |||
18 | 260,00 | |||
10 | 260,00 | |||
5 | 260,00 | |||
13.06.2024 | 09:10:27,229 | 8 | 260,20 | |
8 | 260,20 | |||
8 | 260,20 | |||
13.06.2024 | 09:10:22,578 | 1 | 260,10 | |
1 | 260,10 | |||
1 | 260,10 | |||
13.06.2024 | 09:08:16,027 | 7 | 260,40 | |
7 | 260,40 | |||
7 | 260,40 | |||
13.06.2024 | 09:07:28,114 | 50 | 260,60 | |
50 | 260,60 | |||
50 | 260,60 | |||
13.06.2024 | 09:07:21,556 | 20 | 260,40 | |
20 | 260,40 | |||
20 | 260,40 | |||
13.06.2024 | 09:06:35,370 | 100 | 260,40 | |
100 | 260,40 | |||
100 | 260,40 | |||
13.06.2024 | 09:05:04,962 | 10 | 260,40 | |
10 | 260,40 | |||
10 | 260,40 | |||
13.06.2024 | 09:05:02,621 | 1 | 260,50 | |
1 | 260,50 | |||
1 | 260,50 | |||
13.06.2024 | 09:02:04,877 | 1 | 260,40 | |
1 | 260,40 | |||
1 | 260,40 | |||
13.06.2024 | 09:01:26,228 | 4 | 260,50 | |
4 | 260,50 | |||
4 | 260,50 | |||
13.06.2024 | 09:01:15,977 | 1 | 260,60 | |
1 | 260,60 | |||
1 | 260,60 | |||
13.06.2024 | 09:01:14,335 | 1 | 260,50 | |
1 | 260,50 | |||
1 | 260,50 | |||
13.06.2024 | 09:01:07,488 | 1 | 260,30 | |
1 | 260,30 | |||
1 | 260,30 | |||
13.06.2024 | 09:00:59,884 | 40 | 260,10 | |
40 | 260,10 | |||
20 | 260,10 | |||
20 | 260,10 | |||
13.06.2024 | 09:00:45,204 | 1 | 260,30 | |
1 | 260,30 | |||
1 | 260,30 | |||
13.06.2024 | 08:58:26,808 | 25 | 260,90 | |
25 | 260,90 | |||
25 | 260,90 | |||
13.06.2024 | 08:58:17,891 | 3 | 260,10 | |
3 | 260,10 | |||
3 | 260,10 | |||
13.06.2024 | 08:57:52,294 | 15 | 260,90 | |
15 | 260,90 | |||
15 | 260,90 | |||
13.06.2024 | 08:57:18,276 | 10 | 260,10 | |
10 | 260,10 | |||
10 | 260,10 | |||
13.06.2024 | 08:57:18,115 | 82 | 260,10 | |
82 | 260,10 | |||
38 | 260,10 | |||
44 | 260,10 | |||
13.06.2024 | 08:57:09,082 | 78 | 260,30 | |
10 | 260,30 | |||
58 | 260,30 | |||
78 | 260,30 | |||
10 | 260,30 | |||
13.06.2024 | 08:55:54,500 | 36 | 260,90 | |
36 | 260,90 | |||
36 | 260,90 | |||
13.06.2024 | 08:54:19,888 | 70 | 260,90 | |
70 | 260,90 | |||
70 | 260,90 | |||
13.06.2024 | 08:54:05,796 | 18 | 260,90 | |
18 | 260,90 | |||
18 | 260,90 | |||
13.06.2024 | 08:53:15,732 | 50 | 260,90 | |
50 | 260,90 | |||
50 | 260,90 | |||
13.06.2024 | 08:52:50,904 | 4 | 260,90 | |
4 | 260,90 | |||
4 | 260,90 | |||
13.06.2024 | 08:52:48,180 | 5 | 260,90 | |
5 | 260,90 | |||
5 | 260,90 | |||
13.06.2024 | 08:51:52,920 | 10 | 260,60 | |
10 | 260,60 | |||
10 | 260,60 | |||
13.06.2024 | 08:51:35,412 | 8 | 260,60 | |
8 | 260,60 | |||
8 | 260,60 | |||
13.06.2024 | 08:49:08,948 | 7 | 260,90 | |
7 | 260,90 | |||
7 | 260,90 | |||
13.06.2024 | 08:48:43,796 | 23 | 260,50 | |
23 | 260,50 | |||
23 | 260,50 | |||
13.06.2024 | 08:48:43,469 | 105 | 260,50 | |
100 | 260,50 | |||
105 | 260,50 | |||
5 | 260,50 | |||
13.06.2024 | 08:47:53,587 | 100 | 260,50 | |
100 | 260,50 | |||
100 | 260,50 | |||
13.06.2024 | 08:47:31,369 | 10 | 260,90 | |
10 | 260,90 | |||
10 | 260,90 | |||
13.06.2024 | 08:47:29,840 | 40 | 260,50 | |
25 | 260,50 | |||
40 | 260,50 | |||
15 | 260,50 | |||
13.06.2024 | 08:46:31,104 | 20 | 260,50 | |
20 | 260,50 | |||
20 | 260,50 | |||
13.06.2024 | 08:46:21,843 | 150 | 260,50 | |
25 | 260,50 | |||
125 | 260,50 | |||
150 | 260,50 | |||
13.06.2024 | 08:43:01,280 | 30 | 260,90 | |
30 | 260,90 | |||
30 | 260,90 | |||
13.06.2024 | 08:42:59,183 | 8 | 260,90 | |
8 | 260,90 | |||
8 | 260,90 | |||
13.06.2024 | 08:42:15,899 | 6 | 260,90 | |
6 | 260,90 | |||
6 | 260,90 | |||
13.06.2024 | 08:42:06,809 | 5 | 260,90 | |
5 | 260,90 | |||
5 | 260,90 | |||
13.06.2024 | 08:42:00,735 | 40 | 260,90 | |
40 | 260,90 | |||
40 | 260,90 | |||
13.06.2024 | 08:41:03,921 | 13 | 260,50 | |
13 | 260,50 | |||
13 | 260,50 | |||
13.06.2024 | 08:36:47,914 | 26 | 260,90 | |
26 | 260,90 | |||
5 | 260,90 | |||
10 | 260,90 | |||
11 | 260,90 | |||
13.06.2024 | 08:36:18,565 | 145 | 260,90 | |
125 | 260,90 | |||
20 | 260,90 | |||
145 | 260,90 | |||
13.06.2024 | 08:35:42,808 | 16 | 260,90 | |
16 | 260,90 | |||
16 | 260,90 | |||
13.06.2024 | 08:35:37,854 | 6 | 260,90 | |
6 | 260,90 | |||
6 | 260,90 | |||
13.06.2024 | 08:35:01,684 | 22 | 260,50 | |
22 | 260,50 | |||
2 | 260,50 | |||
20 | 260,50 | |||
13.06.2024 | 08:31:49,331 | 50 | 260,90 | |
50 | 260,90 | |||
30 | 260,90 | |||
20 | 260,90 | |||
13.06.2024 | 08:30:47,361 | 15 | 260,90 | |
15 | 260,90 | |||
15 | 260,90 | |||
13.06.2024 | 08:30:24,399 | 2 | 260,90 | |
2 | 260,90 | |||
2 | 260,90 | |||
13.06.2024 | 08:29:21,429 | 50 | 260,70 | |
30 | 260,70 | |||
20 | 260,70 | |||
50 | 260,70 | |||
13.06.2024 | 08:29:13,366 | 2 | 260,70 | |
2 | 260,70 | |||
2 | 260,70 | |||
13.06.2024 | 08:28:37,065 | 10 | 260,70 | |
10 | 260,70 | |||
10 | 260,70 | |||
13.06.2024 | 08:27:52,414 | 1 | 260,70 | |
1 | 260,70 | |||
1 | 260,70 | |||
13.06.2024 | 08:26:45,086 | 5 | 260,70 | |
5 | 260,70 | |||
5 | 260,70 | |||
13.06.2024 | 08:26:05,742 | 1 | 260,40 | |
1 | 260,40 | |||
1 | 260,40 | |||
13.06.2024 | 08:25:01,105 | 1 | 260,70 | |
1 | 260,70 | |||
1 | 260,70 | |||
13.06.2024 | 08:23:26,364 | 5 | 260,40 | |
5 | 260,40 | |||
5 | 260,40 | |||
13.06.2024 | 08:20:46,957 | 25 | 260,30 | |
25 | 260,30 | |||
25 | 260,30 | |||
13.06.2024 | 08:18:29,292 | 5 | 260,50 | |
5 | 260,50 | |||
5 | 260,50 | |||
13.06.2024 | 08:18:16,692 | 5 | 260,50 | |
5 | 260,50 | |||
5 | 260,50 | |||
13.06.2024 | 08:17:09,967 | 25 | 260,30 | |
23 | 260,30 | |||
25 | 260,30 | |||
2 | 260,30 | |||
13.06.2024 | 08:16:40,124 | 125 | 260,40 | |
125 | 260,40 | |||
125 | 260,40 | |||
13.06.2024 | 08:16:06,172 | 2 | 260,70 | |
2 | 260,70 | |||
2 | 260,70 | |||
13.06.2024 | 08:14:50,204 | 38 | 260,40 | |
38 | 260,40 | |||
14 | 260,40 | |||
4 | 260,40 | |||
20 | 260,40 | |||
13.06.2024 | 08:12:19,809 | 3 | 260,40 | |
3 | 260,40 | |||
3 | 260,40 | |||
13.06.2024 | 08:08:51,083 | 75 | 260,80 | |
75 | 260,80 | |||
75 | 260,80 | |||
13.06.2024 | 08:08:30,840 | 3 | 260,80 | |
3 | 260,80 | |||
3 | 260,80 | |||
13.06.2024 | 08:08:08,566 | 101 | 260,80 | |
20 | 260,80 | |||
81 | 260,80 | |||
101 | 260,80 | |||
13.06.2024 | 08:04:42,232 | 45 | 260,50 | |
45 | 260,50 | |||
45 | 260,50 | |||
13.06.2024 | 08:04:36,348 | 25 | 260,50 | |
5 | 260,50 | |||
25 | 260,50 | |||
20 | 260,50 | |||
13.06.2024 | 08:04:29,637 | 6 | 260,80 | |
6 | 260,80 | |||
6 | 260,80 | |||
13.06.2024 | 08:04:06,489 | 200 | 260,50 | |
200 | 260,50 | |||
200 | 260,50 | |||
13.06.2024 | 08:02:53,102 | 50 | 260,60 | |
50 | 260,60 | |||
50 | 260,60 | |||
13.06.2024 | 08:02:49,670 | 361 | 260,70 | |
250 | 260,70 | |||
361 | 260,70 | |||
100 | 260,70 | |||
11 | 260,70 | |||
13.06.2024 | 08:02:32,672 | 75 | 260,80 | |
75 | 260,80 | |||
75 | 260,80 | |||
13.06.2024 | 08:02:32,526 | 125 | 260,80 | |
125 | 260,80 | |||
125 | 260,80 | |||
13.06.2024 | 08:02:18,788 | 20 | 261,00 | |
20 | 261,00 | |||
20 | 261,00 | |||
13.06.2024 | 08:01:26,878 | 1 | 261,40 | |
1 | 261,40 | |||
1 | 261,40 | |||
13.06.2024 | 08:00:59,348 | 3 | 260,80 | |
3 | 260,80 | |||
3 | 260,80 | |||
13.06.2024 | 08:00:49,429 | 20 | 260,80 | |
20 | 260,80 | |||
20 | 260,80 | |||
13.06.2024 | 08:00:33,402 | 100 | 261,40 | |
8 | 261,40 | |||
25 | 261,40 | |||
60 | 261,40 | |||
7 | 261,40 | |||
100 | 261,40 | |||
13.06.2024 | 08:00:28,012 | 1 | 260,80 | |
1 | 260,80 | |||
1 | 260,80 | |||
13.06.2024 | 08:00:24,543 | 1 | 261,40 | |
1 | 261,40 | |||
1 | 261,40 | |||
13.06.2024 | 08:00:23,857 | 2 | 261,30 | |
2 | 261,30 | |||
2 | 261,30 | |||
13.06.2024 | 08:00:15,340 | 221 | 261,30 | |
221 | 261,30 | |||
100 | 261,30 | |||
100 | 261,30 | |||
21 | 261,30 | |||
13.06.2024 | 08:00:07,374 | 5 | 261,50 | |
5 | 261,50 | |||
5 | 261,50 | |||
13.06.2024 | 08:00:03,762 | 641 | 260,80 | |
50 | 260,80 | |||
20 | 260,80 | |||
75 | 260,80 | |||
100 | 260,80 | |||
75 | 260,80 | |||
38 | 260,80 | |||
25 | 260,80 | |||
10 | 260,80 | |||
20 | 260,80 | |||
8 | 260,80 | |||
75 | 260,80 | |||
20 | 260,80 | |||
4 | 260,80 | |||
5 | 260,80 | |||
1 | 260,80 | |||
24 | 260,80 | |||
17 | 260,80 | |||
10 | 260,80 | |||
10 | 260,80 | |||
16 | 260,80 | |||
179 | 260,80 | |||
30 | 260,80 | |||
300 | 260,80 | |||
40 | 260,80 | |||
1 | 260,80 | |||
20 | 260,80 | |||
5 | 260,80 | |||
4 | 260,80 | |||
100 | 260,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2024 @ 22:00:00
Letzte Aktualisierung:
13.06.2024 @ 22:00:00