TeamViewer SE
- Information
- Last
- Buy
- Sell
458
325
5.47
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 21:59:22.727 | 1 000 | 5.47 | |
| 1 000 | 5.47 | |||
| 1 000 | 5.47 | |||
| 20/11/2025 | 21:53:01.368 | 1 500 | 5.475 | |
| 1 500 | 5.475 | |||
| 1 500 | 5.475 | |||
| 20/11/2025 | 21:49:49.024 | 50 | 5.495 | |
| 50 | 5.495 | |||
| 50 | 5.495 | |||
| 20/11/2025 | 21:46:59.469 | 100 | 5.475 | |
| 100 | 5.475 | |||
| 100 | 5.475 | |||
| 20/11/2025 | 21:46:29.089 | 1 900 | 5.475 | |
| 1 900 | 5.475 | |||
| 1 900 | 5.475 | |||
| 20/11/2025 | 21:46:13.679 | 500 | 5.475 | |
| 500 | 5.475 | |||
| 500 | 5.475 | |||
| 20/11/2025 | 21:45:28.651 | 1 500 | 5.475 | |
| 1 500 | 5.475 | |||
| 1 500 | 5.475 | |||
| 20/11/2025 | 21:40:49.449 | 60 | 5.495 | |
| 60 | 5.495 | |||
| 60 | 5.495 | |||
| 20/11/2025 | 21:39:02.968 | 500 | 5.475 | |
| 500 | 5.475 | |||
| 500 | 5.475 | |||
| 20/11/2025 | 21:31:07.118 | 33 | 5.52 | |
| 33 | 5.52 | |||
| 33 | 5.52 | |||
| 20/11/2025 | 21:30:21.706 | 75 | 5.52 | |
| 75 | 5.52 | |||
| 75 | 5.52 | |||
| 20/11/2025 | 21:28:26.123 | 2 050 | 5.50 | |
| 50 | 5.50 | |||
| 1 200 | 5.50 | |||
| 2 000 | 5.50 | |||
| 850 | 5.50 | |||
| 20/11/2025 | 21:28:09.581 | 1 850 | 5.495 | |
| 1 850 | 5.495 | |||
| 1 850 | 5.495 | |||
| 20/11/2025 | 21:15:02.303 | 200 | 5.495 | |
| 200 | 5.495 | |||
| 200 | 5.495 | |||
| 20/11/2025 | 21:12:39.892 | 556 | 5.495 | |
| 556 | 5.495 | |||
| 556 | 5.495 | |||
| 20/11/2025 | 21:08:56.980 | 200 | 5.495 | |
| 200 | 5.495 | |||
| 200 | 5.495 | |||
| 20/11/2025 | 20:44:16.817 | 500 | 5.495 | |
| 500 | 5.495 | |||
| 500 | 5.495 | |||
| 20/11/2025 | 20:42:03.428 | 900 | 5.475 | |
| 900 | 5.475 | |||
| 439 | 5.475 | |||
| 461 | 5.475 | |||
| 20/11/2025 | 20:41:57.458 | 70 | 5.495 | |
| 70 | 5.495 | |||
| 70 | 5.495 | |||
| 20/11/2025 | 20:38:33.430 | 62 | 5.495 | |
| 62 | 5.495 | |||
| 62 | 5.495 | |||
| 20/11/2025 | 20:31:34.629 | 10 | 5.495 | |
| 10 | 5.495 | |||
| 10 | 5.495 | |||
| 20/11/2025 | 20:27:27.150 | 384 | 5.495 | |
| 384 | 5.495 | |||
| 384 | 5.495 | |||
| 20/11/2025 | 20:09:07.962 | 11 | 5.48 | |
| 11 | 5.48 | |||
| 11 | 5.48 | |||
| 20/11/2025 | 20:02:37.359 | 200 | 5.48 | |
| 200 | 5.48 | |||
| 200 | 5.48 | |||
| 20/11/2025 | 20:00:55.401 | 500 | 5.48 | |
| 500 | 5.48 | |||
| 500 | 5.48 | |||
| 20/11/2025 | 19:59:35.194 | 1 850 | 5.48 | |
| 1 850 | 5.48 | |||
| 1 850 | 5.48 | |||
| 20/11/2025 | 19:57:27.098 | 300 | 5.48 | |
| 300 | 5.48 | |||
| 300 | 5.48 | |||
| 20/11/2025 | 19:55:54.506 | 150 | 5.48 | |
| 150 | 5.48 | |||
| 150 | 5.48 | |||
| 20/11/2025 | 19:55:36.530 | 1 850 | 5.48 | |
| 1 850 | 5.48 | |||
| 1 850 | 5.48 | |||
| 20/11/2025 | 19:53:42.689 | 2 000 | 5.48 | |
| 2 000 | 5.48 | |||
| 1 500 | 5.48 | |||
| 500 | 5.48 | |||
| 20/11/2025 | 19:52:10.773 | 50 | 5.485 | |
| 50 | 5.485 | |||
| 50 | 5.485 | |||
| 20/11/2025 | 19:52:02.440 | 1 950 | 5.485 | |
| 1 950 | 5.485 | |||
| 100 | 5.485 | |||
| 1 850 | 5.485 | |||
| 20/11/2025 | 19:50:53.978 | 450 | 5.47 | |
| 250 | 5.47 | |||
| 450 | 5.47 | |||
| 200 | 5.47 | |||
| 20/11/2025 | 19:48:52.918 | 300 | 5.47 | |
| 300 | 5.47 | |||
| 300 | 5.47 | |||
| 20/11/2025 | 19:45:14.192 | 100 | 5.465 | |
| 100 | 5.465 | |||
| 100 | 5.465 | |||
| 20/11/2025 | 19:44:10.711 | 500 | 5.48 | |
| 500 | 5.48 | |||
| 500 | 5.48 | |||
| 20/11/2025 | 19:37:30.556 | 100 | 5.475 | |
| 100 | 5.475 | |||
| 100 | 5.475 | |||
| 20/11/2025 | 19:37:16.284 | 500 | 5.495 | |
| 500 | 5.495 | |||
| 500 | 5.495 | |||
| 20/11/2025 | 19:35:08.744 | 222 | 5.495 | |
| 222 | 5.495 | |||
| 222 | 5.495 | |||
| 20/11/2025 | 19:33:50.760 | 1 000 | 5.48 | |
| 1 000 | 5.48 | |||
| 1 000 | 5.48 | |||
| 20/11/2025 | 19:33:02.402 | 160 | 5.49 | |
| 100 | 5.49 | |||
| 60 | 5.49 | |||
| 160 | 5.49 | |||
| 20/11/2025 | 19:26:34.849 | 20 | 5.465 | |
| 20 | 5.465 | |||
| 20 | 5.465 | |||
| 20/11/2025 | 19:26:03.075 | 100 | 5.465 | |
| 100 | 5.465 | |||
| 100 | 5.465 | |||
| 20/11/2025 | 19:24:49.472 | 100 | 5.495 | |
| 100 | 5.495 | |||
| 100 | 5.495 | |||
| 20/11/2025 | 19:21:48.226 | 200 | 5.495 | |
| 200 | 5.495 | |||
| 150 | 5.495 | |||
| 50 | 5.495 | |||
| 20/11/2025 | 19:18:24.003 | 300 | 5.465 | |
| 300 | 5.465 | |||
| 300 | 5.465 | |||
| 20/11/2025 | 19:14:55.729 | 500 | 5.465 | |
| 500 | 5.465 | |||
| 500 | 5.465 | |||
| 20/11/2025 | 19:14:24.939 | 500 | 5.46 | |
| 500 | 5.46 | |||
| 500 | 5.46 | |||
| 20/11/2025 | 19:13:29.434 | 300 | 5.455 | |
| 300 | 5.455 | |||
| 300 | 5.455 | |||
| 20/11/2025 | 19:10:50.631 | 15 | 5.445 | |
| 15 | 5.445 | |||
| 15 | 5.445 | |||
| 20/11/2025 | 19:05:27.221 | 500 | 5.445 | |
| 500 | 5.445 | |||
| 500 | 5.445 | |||
| 20/11/2025 | 19:01:45.014 | 330 | 5.445 | |
| 330 | 5.445 | |||
| 330 | 5.445 | |||
| 20/11/2025 | 19:00:43.893 | 5 | 5.465 | |
| 5 | 5.465 | |||
| 5 | 5.465 | |||
| 20/11/2025 | 18:59:20.335 | 200 | 5.465 | |
| 200 | 5.465 | |||
| 200 | 5.465 | |||
| 20/11/2025 | 18:59:05.981 | 51 | 5.445 | |
| 51 | 5.445 | |||
| 51 | 5.445 | |||
| 20/11/2025 | 18:58:02.344 | 500 | 5.465 | |
| 500 | 5.465 | |||
| 500 | 5.465 | |||
| 20/11/2025 | 18:56:02.835 | 300 | 5.465 | |
| 299 | 5.465 | |||
| 1 | 5.465 | |||
| 300 | 5.465 | |||
| 20/11/2025 | 18:55:04.563 | 300 | 5.465 | |
| 200 | 5.465 | |||
| 300 | 5.465 | |||
| 100 | 5.465 | |||
| 20/11/2025 | 18:53:02.793 | 1 300 | 5.45 | |
| 1 300 | 5.45 | |||
| 1 300 | 5.45 | |||
| 20/11/2025 | 18:53:00.685 | 1 000 | 5.455 | |
| 1 000 | 5.455 | |||
| 1 000 | 5.455 | |||
| 20/11/2025 | 18:49:40.622 | 300 | 5.45 | |
| 300 | 5.45 | |||
| 300 | 5.45 | |||
| 20/11/2025 | 18:48:44.633 | 600 | 5.445 | |
| 600 | 5.445 | |||
| 600 | 5.445 | |||
| 20/11/2025 | 18:47:47.540 | 500 | 5.45 | |
| 500 | 5.45 | |||
| 299 | 5.45 | |||
| 201 | 5.45 | |||
| 20/11/2025 | 18:46:09.687 | 3 | 5.445 | |
| 3 | 5.445 | |||
| 3 | 5.445 | |||
| 20/11/2025 | 18:45:53.487 | 10 | 5.465 | |
| 10 | 5.465 | |||
| 10 | 5.465 | |||
| 20/11/2025 | 18:45:27.427 | 30 | 5.445 | |
| 30 | 5.445 | |||
| 30 | 5.445 | |||
| 20/11/2025 | 18:43:36.823 | 200 | 5.465 | |
| 200 | 5.465 | |||
| 200 | 5.465 | |||
| 20/11/2025 | 18:42:05.092 | 50 | 5.465 | |
| 50 | 5.465 | |||
| 50 | 5.465 | |||
| 20/11/2025 | 18:41:23.756 | 536 | 5.445 | |
| 536 | 5.445 | |||
| 536 | 5.445 | |||
| 20/11/2025 | 18:38:56.513 | 1 500 | 5.465 | |
| 1 500 | 5.465 | |||
| 1 500 | 5.465 | |||
| 20/11/2025 | 18:37:37.777 | 500 | 5.445 | |
| 500 | 5.445 | |||
| 500 | 5.445 | |||
| 20/11/2025 | 18:35:52.909 | 183 | 5.465 | |
| 183 | 5.465 | |||
| 183 | 5.465 | |||
| 20/11/2025 | 18:35:05.285 | 85 | 5.445 | |
| 85 | 5.445 | |||
| 85 | 5.445 | |||
| 20/11/2025 | 18:34:34.851 | 500 | 5.465 | |
| 500 | 5.465 | |||
| 500 | 5.465 | |||
| 20/11/2025 | 18:33:32.260 | 100 | 5.465 | |
| 100 | 5.465 | |||
| 100 | 5.465 | |||
| 20/11/2025 | 18:32:00.023 | 335 | 5.445 | |
| 335 | 5.445 | |||
| 236 | 5.445 | |||
| 99 | 5.445 | |||
| 20/11/2025 | 18:30:57.873 | 500 | 5.445 | |
| 500 | 5.445 | |||
| 500 | 5.445 | |||
| 20/11/2025 | 18:29:47.769 | 1 000 | 5.445 | |
| 100 | 5.445 | |||
| 1 000 | 5.445 | |||
| 900 | 5.445 | |||
| 20/11/2025 | 18:29:10.924 | 230 | 5.465 | |
| 230 | 5.465 | |||
| 230 | 5.465 | |||
| 20/11/2025 | 18:27:54.020 | 500 | 5.445 | |
| 500 | 5.445 | |||
| 300 | 5.445 | |||
| 60 | 5.445 | |||
| 140 | 5.445 | |||
| 20/11/2025 | 18:27:32.348 | 650 | 5.465 | |
| 650 | 5.465 | |||
| 650 | 5.465 | |||
| 20/11/2025 | 18:24:49.847 | 50 | 5.465 | |
| 50 | 5.465 | |||
| 50 | 5.465 | |||
| 20/11/2025 | 18:24:08.537 | 500 | 5.455 | |
| 500 | 5.455 | |||
| 500 | 5.455 | |||
| 20/11/2025 | 18:23:27.618 | 15 | 5.445 | |
| 15 | 5.445 | |||
| 15 | 5.445 | |||
| 20/11/2025 | 18:21:51.480 | 200 | 5.445 | |
| 200 | 5.445 | |||
| 200 | 5.445 | |||
| 20/11/2025 | 18:20:02.778 | 100 | 5.465 | |
| 100 | 5.465 | |||
| 5 | 5.465 | |||
| 95 | 5.465 | |||
| 20/11/2025 | 18:15:26.734 | 2 000 | 5.45 | |
| 2 000 | 5.45 | |||
| 2 000 | 5.45 | |||
| 20/11/2025 | 18:15:14.233 | 4 000 | 5.45 | |
| 100 | 5.45 | |||
| 1 150 | 5.45 | |||
| 4 000 | 5.45 | |||
| 550 | 5.45 | |||
| 200 | 5.45 | |||
| 2 000 | 5.45 | |||
| 20/11/2025 | 18:12:46.640 | 100 | 5.455 | |
| 95 | 5.455 | |||
| 100 | 5.455 | |||
| 5 | 5.455 | |||
| 20/11/2025 | 18:10:08.266 | 1 050 | 5.47 | |
| 150 | 5.47 | |||
| 721 | 5.47 | |||
| 179 | 5.47 | |||
| 1 050 | 5.47 | |||
| 20/11/2025 | 18:09:22.219 | 500 | 5.49 | |
| 500 | 5.49 | |||
| 500 | 5.49 | |||
| 20/11/2025 | 18:08:59.669 | 200 | 5.49 | |
| 200 | 5.49 | |||
| 200 | 5.49 | |||
| 20/11/2025 | 18:00:36.940 | 300 | 5.46 | |
| 150 | 5.46 | |||
| 150 | 5.46 | |||
| 300 | 5.46 | |||
| 20/11/2025 | 17:59:27.180 | 200 | 5.495 | |
| 200 | 5.495 | |||
| 200 | 5.495 | |||
| 20/11/2025 | 17:58:50.216 | 100 | 5.495 | |
| 100 | 5.495 | |||
| 100 | 5.495 | |||
| 20/11/2025 | 17:58:49.630 | 1 150 | 5.455 | |
| 1 150 | 5.455 | |||
| 250 | 5.455 | |||
| 450 | 5.455 | |||
| 200 | 5.455 | |||
| 250 | 5.455 | |||
| 20/11/2025 | 17:57:28.355 | 1 820 | 5.50 | |
| 1 820 | 5.50 | |||
| 1 820 | 5.50 | |||
| 20/11/2025 | 17:56:22.607 | 125 | 5.475 | |
| 125 | 5.475 | |||
| 125 | 5.475 | |||
| 20/11/2025 | 17:56:16.108 | 200 | 5.50 | |
| 200 | 5.50 | |||
| 200 | 5.50 | |||
| 20/11/2025 | 17:56:16.047 | 150 | 5.50 | |
| 150 | 5.50 | |||
| 150 | 5.50 | |||
| 20/11/2025 | 17:56:15.558 | 900 | 5.50 | |
| 500 | 5.50 | |||
| 900 | 5.50 | |||
| 400 | 5.50 | |||
| 20/11/2025 | 17:55:38.857 | 500 | 5.505 | |
| 500 | 5.505 | |||
| 500 | 5.505 | |||
| 20/11/2025 | 17:55:06.141 | 200 | 5.50 | |
| 190 | 5.50 | |||
| 200 | 5.50 | |||
| 10 | 5.50 | |||
| 20/11/2025 | 17:55:01.723 | 150 | 5.51 | |
| 150 | 5.51 | |||
| 150 | 5.51 | |||
| 20/11/2025 | 17:54:42.336 | 1 850 | 5.51 | |
| 1 850 | 5.51 | |||
| 1 850 | 5.51 | |||
| 20/11/2025 | 17:47:58.995 | 100 | 5.52 | |
| 100 | 5.52 | |||
| 100 | 5.52 | |||
| 20/11/2025 | 17:47:05.479 | 400 | 5.52 | |
| 260 | 5.52 | |||
| 400 | 5.52 | |||
| 140 | 5.52 | |||
| 20/11/2025 | 17:46:00.784 | 100 | 5.52 | |
| 100 | 5.52 | |||
| 100 | 5.52 | |||
| 20/11/2025 | 17:40:58.101 | 100 | 5.52 | |
| 100 | 5.52 | |||
| 100 | 5.52 | |||
| 20/11/2025 | 17:40:14.873 | 300 | 5.525 | |
| 250 | 5.525 | |||
| 300 | 5.525 | |||
| 50 | 5.525 | |||
| 20/11/2025 | 17:40:13.915 | 59 | 5.525 | |
| 59 | 5.525 | |||
| 59 | 5.525 | |||
| 20/11/2025 | 17:38:49.212 | 1 000 | 5.48 | |
| 1 000 | 5.48 | |||
| 285 | 5.48 | |||
| 500 | 5.48 | |||
| 215 | 5.48 | |||
| 20/11/2025 | 17:38:48.872 | 2 210 | 5.485 | |
| 20 | 5.485 | |||
| 500 | 5.485 | |||
| 200 | 5.485 | |||
| 90 | 5.485 | |||
| 1 600 | 5.485 | |||
| 1 710 | 5.485 | |||
| 300 | 5.485 | |||
| 20/11/2025 | 17:38:46.329 | 18 628 | 5.50 | |
| 272 | 5.50 | |||
| 17 | 5.50 | |||
| 118 | 5.50 | |||
| 10 | 5.50 | |||
| 150 | 5.50 | |||
| 100 | 5.50 | |||
| 200 | 5.50 | |||
| 400 | 5.50 | |||
| 500 | 5.50 | |||
| 18 290 | 5.50 | |||
| 700 | 5.50 | |||
| 20 | 5.50 | |||
| 10 | 5.50 | |||
| 20 | 5.50 | |||
| 1 000 | 5.50 | |||
| 100 | 5.50 | |||
| 1 000 | 5.50 | |||
| 100 | 5.50 | |||
| 20 | 5.50 | |||
| 30 | 5.50 | |||
| 20 | 5.50 | |||
| 200 | 5.50 | |||
| 363 | 5.50 | |||
| 7 280 | 5.50 | |||
| 22 | 5.50 | |||
| 100 | 5.50 | |||
| 90 | 5.50 | |||
| 500 | 5.50 | |||
| 900 | 5.50 | |||
| 50 | 5.50 | |||
| 1 | 5.50 | |||
| 50 | 5.50 | |||
| 1 000 | 5.50 | |||
| 200 | 5.50 | |||
| 2 000 | 5.50 | |||
| 100 | 5.50 | |||
| 600 | 5.50 | |||
| 100 | 5.50 | |||
| 500 | 5.50 | |||
| 30 | 5.50 | |||
| 93 | 5.50 | |||
| 20/11/2025 | 17:38:46.265 | 500 | 5.50 | |
| 500 | 5.50 | |||
| 500 | 5.50 | |||
| 20/11/2025 | 17:35:53.478 | 600 | 5.505 | |
| 600 | 5.505 | |||
| 50 | 5.505 | |||
| 500 | 5.505 | |||
| 50 | 5.505 | |||
| 20/11/2025 | 17:35:29.247 | 71 | 5.505 | |
| 25 | 5.505 | |||
| 46 | 5.505 | |||
| 71 | 5.505 | |||
| 20/11/2025 | 17:35:29.189 | 140 | 5.525 | |
| 40 | 5.525 | |||
| 140 | 5.525 | |||
| 100 | 5.525 | |||
| 20/11/2025 | 17:26:12.487 | 20 | 5.525 | |
| 20 | 5.525 | |||
| 20 | 5.525 | |||
| 20/11/2025 | 17:24:51.867 | 200 | 5.525 | |
| 200 | 5.525 | |||
| 200 | 5.525 | |||
| 20/11/2025 | 17:24:43.644 | 500 | 5.525 | |
| 500 | 5.525 | |||
| 500 | 5.525 | |||
| 20/11/2025 | 17:23:19.669 | 200 | 5.52 | |
| 200 | 5.52 | |||
| 200 | 5.52 | |||
| 20/11/2025 | 17:22:12.685 | 1 000 | 5.52 | |
| 1 000 | 5.52 | |||
| 700 | 5.52 | |||
| 300 | 5.52 | |||
| 20/11/2025 | 17:18:07.569 | 5 851 | 5.52 | |
| 200 | 5.52 | |||
| 5 851 | 5.52 | |||
| 5 651 | 5.52 | |||
| 20/11/2025 | 17:17:00.925 | 1 200 | 5.525 | |
| 1 200 | 5.525 | |||
| 1 200 | 5.525 | |||
| 20/11/2025 | 17:16:16.234 | 9 | 5.52 | |
| 9 | 5.52 | |||
| 9 | 5.52 | |||
| 20/11/2025 | 17:16:12.824 | 1 500 | 5.52 | |
| 130 | 5.52 | |||
| 1 500 | 5.52 | |||
| 500 | 5.52 | |||
| 870 | 5.52 | |||
| 20/11/2025 | 17:15:56.867 | 40 | 5.525 | |
| 40 | 5.525 | |||
| 40 | 5.525 | |||
| 20/11/2025 | 17:15:08.471 | 227 | 5.53 | |
| 227 | 5.53 | |||
| 227 | 5.53 | |||
| 20/11/2025 | 17:11:56.750 | 26 | 5.525 | |
| 26 | 5.525 | |||
| 26 | 5.525 | |||
| 20/11/2025 | 17:10:31.596 | 300 | 5.525 | |
| 300 | 5.525 | |||
| 300 | 5.525 | |||
| 20/11/2025 | 17:09:58.950 | 542 | 5.525 | |
| 542 | 5.525 | |||
| 542 | 5.525 | |||
| 20/11/2025 | 17:04:05.271 | 3 000 | 5.53 | |
| 3 000 | 5.53 | |||
| 3 000 | 5.53 | |||
| 20/11/2025 | 17:03:49.464 | 250 | 5.53 | |
| 250 | 5.53 | |||
| 250 | 5.53 | |||
| 20/11/2025 | 17:03:34.443 | 35 | 5.525 | |
| 35 | 5.525 | |||
| 35 | 5.525 | |||
| 20/11/2025 | 17:03:09.173 | 1 000 | 5.53 | |
| 1 000 | 5.53 | |||
| 1 000 | 5.53 | |||
| 20/11/2025 | 17:00:11.997 | 3 700 | 5.54 | |
| 100 | 5.54 | |||
| 3 400 | 5.54 | |||
| 3 700 | 5.54 | |||
| 200 | 5.54 | |||
| 20/11/2025 | 16:59:30.420 | 3 720 | 5.545 | |
| 3 720 | 5.545 | |||
| 3 720 | 5.545 | |||
| 20/11/2025 | 16:57:13.334 | 1 400 | 5.55 | |
| 1 400 | 5.55 | |||
| 1 400 | 5.55 | |||
| 20/11/2025 | 16:56:15.203 | 1 262 | 5.55 | |
| 1 262 | 5.55 | |||
| 1 262 | 5.55 | |||
| 20/11/2025 | 16:56:15.112 | 3 520 | 5.55 | |
| 3 000 | 5.55 | |||
| 120 | 5.55 | |||
| 3 520 | 5.55 | |||
| 100 | 5.55 | |||
| 300 | 5.55 | |||
| 20/11/2025 | 16:53:28.612 | 97 | 5.555 | |
| 97 | 5.555 | |||
| 97 | 5.555 | |||
| 20/11/2025 | 16:53:27.376 | 2 000 | 5.56 | |
| 2 000 | 5.56 | |||
| 2 000 | 5.56 | |||
| 20/11/2025 | 16:51:45.899 | 200 | 5.56 | |
| 200 | 5.56 | |||
| 200 | 5.56 | |||
| 20/11/2025 | 16:49:10.750 | 200 | 5.57 | |
| 200 | 5.57 | |||
| 200 | 5.57 | |||
| 20/11/2025 | 16:48:20.854 | 1 870 | 5.57 | |
| 200 | 5.57 | |||
| 1 870 | 5.57 | |||
| 1 000 | 5.57 | |||
| 500 | 5.57 | |||
| 170 | 5.57 | |||
| 20/11/2025 | 16:46:48.230 | 2 000 | 5.575 | |
| 2 000 | 5.575 | |||
| 2 000 | 5.575 | |||
| 20/11/2025 | 16:40:00.822 | 100 | 5.585 | |
| 100 | 5.585 | |||
| 100 | 5.585 | |||
| 20/11/2025 | 16:39:44.936 | 100 | 5.58 | |
| 100 | 5.58 | |||
| 100 | 5.58 | |||
| 20/11/2025 | 16:38:14.619 | 158 | 5.59 | |
| 158 | 5.59 | |||
| 158 | 5.59 | |||
| 20/11/2025 | 16:37:03.222 | 75 | 5.59 | |
| 75 | 5.59 | |||
| 75 | 5.59 | |||
| 20/11/2025 | 16:34:45.694 | 3 000 | 5.58 | |
| 3 000 | 5.58 | |||
| 3 000 | 5.58 | |||
| 20/11/2025 | 16:30:36.529 | 2 000 | 5.58 | |
| 2 000 | 5.58 | |||
| 2 000 | 5.58 | |||
| 20/11/2025 | 16:28:25.701 | 54 | 5.59 | |
| 54 | 5.59 | |||
| 54 | 5.59 | |||
| 20/11/2025 | 16:26:55.120 | 865 | 5.585 | |
| 865 | 5.585 | |||
| 865 | 5.585 | |||
| 20/11/2025 | 16:23:58.661 | 400 | 5.59 | |
| 400 | 5.59 | |||
| 400 | 5.59 | |||
| 20/11/2025 | 16:19:24.106 | 200 | 5.59 | |
| 200 | 5.59 | |||
| 200 | 5.59 | |||
| 20/11/2025 | 16:14:18.443 | 500 | 5.58 | |
| 500 | 5.58 | |||
| 500 | 5.58 | |||
| 20/11/2025 | 16:07:46.380 | 150 | 5.58 | |
| 150 | 5.58 | |||
| 150 | 5.58 | |||
| 20/11/2025 | 16:07:04.195 | 1 870 | 5.575 | |
| 1 870 | 5.575 | |||
| 1 870 | 5.575 | |||
| 20/11/2025 | 16:03:41.578 | 1 400 | 5.59 | |
| 1 400 | 5.59 | |||
| 1 400 | 5.59 | |||
| 20/11/2025 | 16:03:33.354 | 3 600 | 5.59 | |
| 3 600 | 5.59 | |||
| 3 600 | 5.59 | |||
| 20/11/2025 | 16:00:32.807 | 18 | 5.60 | |
| 18 | 5.60 | |||
| 18 | 5.60 | |||
| 20/11/2025 | 15:59:24.771 | 100 | 5.585 | |
| 100 | 5.585 | |||
| 100 | 5.585 | |||
| 20/11/2025 | 15:56:43.254 | 90 | 5.59 | |
| 90 | 5.59 | |||
| 90 | 5.59 | |||
| 20/11/2025 | 15:48:31.868 | 1 222 | 5.595 | |
| 1 222 | 5.595 | |||
| 1 222 | 5.595 | |||
| 20/11/2025 | 15:46:32.607 | 865 | 5.59 | |
| 865 | 5.59 | |||
| 865 | 5.59 | |||
| 20/11/2025 | 15:38:52.122 | 200 | 5.58 | |
| 200 | 5.58 | |||
| 200 | 5.58 | |||
| 20/11/2025 | 15:35:23.427 | 225 | 5.575 | |
| 225 | 5.575 | |||
| 225 | 5.575 | |||
| 20/11/2025 | 15:31:36.560 | 180 | 5.575 | |
| 180 | 5.575 | |||
| 180 | 5.575 | |||
| 20/11/2025 | 15:29:27.361 | 1 400 | 5.58 | |
| 1 400 | 5.58 | |||
| 400 | 5.58 | |||
| 1 000 | 5.58 | |||
| 20/11/2025 | 15:28:25.216 | 264 | 5.58 | |
| 264 | 5.58 | |||
| 144 | 5.58 | |||
| 120 | 5.58 | |||
| 20/11/2025 | 15:15:57.807 | 1 200 | 5.60 | |
| 1 000 | 5.60 | |||
| 1 200 | 5.60 | |||
| 200 | 5.60 | |||
| 20/11/2025 | 15:12:43.730 | 890 | 5.63 | |
| 890 | 5.63 | |||
| 890 | 5.63 | |||
| 20/11/2025 | 15:11:42.854 | 446 | 5.63 | |
| 446 | 5.63 | |||
| 446 | 5.63 | |||
| 20/11/2025 | 15:09:04.848 | 300 | 5.63 | |
| 300 | 5.63 | |||
| 300 | 5.63 | |||
| 20/11/2025 | 15:07:31.231 | 200 | 5.63 | |
| 200 | 5.63 | |||
| 200 | 5.63 | |||
| 20/11/2025 | 15:06:11.717 | 200 | 5.64 | |
| 200 | 5.64 | |||
| 200 | 5.64 | |||
| 20/11/2025 | 15:05:37.991 | 1 000 | 5.64 | |
| 1 000 | 5.64 | |||
| 1 000 | 5.64 | |||
| 20/11/2025 | 15:04:25.135 | 200 | 5.64 | |
| 200 | 5.64 | |||
| 200 | 5.64 | |||
| 20/11/2025 | 14:59:37.220 | 100 | 5.63 | |
| 100 | 5.63 | |||
| 100 | 5.63 | |||
| 20/11/2025 | 14:59:03.364 | 350 | 5.635 | |
| 350 | 5.635 | |||
| 350 | 5.635 | |||
| 20/11/2025 | 14:51:17.854 | 200 | 5.635 | |
| 200 | 5.635 | |||
| 200 | 5.635 | |||
| 20/11/2025 | 14:51:06.981 | 500 | 5.635 | |
| 500 | 5.635 | |||
| 500 | 5.635 | |||
| 20/11/2025 | 14:50:22.613 | 30 | 5.63 | |
| 30 | 5.63 | |||
| 30 | 5.63 | |||
| 20/11/2025 | 14:50:21.605 | 200 | 5.63 | |
| 200 | 5.63 | |||
| 200 | 5.63 | |||
| 20/11/2025 | 14:47:47.418 | 220 | 5.63 | |
| 220 | 5.63 | |||
| 220 | 5.63 | |||
| 20/11/2025 | 14:45:37.035 | 100 | 5.62 | |
| 100 | 5.62 | |||
| 100 | 5.62 | |||
| 20/11/2025 | 14:40:15.901 | 80 | 5.62 | |
| 80 | 5.62 | |||
| 80 | 5.62 | |||
| 20/11/2025 | 14:34:10.695 | 177 | 5.625 | |
| 177 | 5.625 | |||
| 177 | 5.625 | |||
| 20/11/2025 | 14:33:39.728 | 785 | 5.625 | |
| 785 | 5.625 | |||
| 785 | 5.625 | |||
| 20/11/2025 | 14:30:50.681 | 500 | 5.625 | |
| 500 | 5.625 | |||
| 500 | 5.625 | |||
| 20/11/2025 | 14:30:02.721 | 500 | 5.62 | |
| 500 | 5.62 | |||
| 500 | 5.62 | |||
| 20/11/2025 | 14:21:53.731 | 160 | 5.625 | |
| 160 | 5.625 | |||
| 160 | 5.625 | |||
| 20/11/2025 | 14:15:33.812 | 24 | 5.62 | |
| 24 | 5.62 | |||
| 24 | 5.62 | |||
| 20/11/2025 | 14:10:21.931 | 20 | 5.625 | |
| 20 | 5.625 | |||
| 20 | 5.625 | |||
| 20/11/2025 | 14:00:16.778 | 50 | 5.615 | |
| 50 | 5.615 | |||
| 50 | 5.615 | |||
| 20/11/2025 | 14:00:08.752 | 18 | 5.615 | |
| 18 | 5.615 | |||
| 18 | 5.615 | |||
| 20/11/2025 | 13:51:09.969 | 3 000 | 5.61 | |
| 3 000 | 5.61 | |||
| 3 000 | 5.61 | |||
| 20/11/2025 | 13:50:16.439 | 3 600 | 5.61 | |
| 3 600 | 5.61 | |||
| 3 600 | 5.61 | |||
| 20/11/2025 | 13:49:19.296 | 4 000 | 5.605 | |
| 4 000 | 5.605 | |||
| 4 000 | 5.605 | |||
| 20/11/2025 | 13:43:35.101 | 500 | 5.61 | |
| 500 | 5.61 | |||
| 500 | 5.61 | |||
| 20/11/2025 | 13:42:46.465 | 400 | 5.61 | |
| 400 | 5.61 | |||
| 400 | 5.61 | |||
| 20/11/2025 | 13:37:06.848 | 160 | 5.615 | |
| 160 | 5.615 | |||
| 160 | 5.615 | |||
| 20/11/2025 | 13:32:19.514 | 500 | 5.605 | |
| 500 | 5.605 | |||
| 500 | 5.605 | |||
| 20/11/2025 | 13:32:15.090 | 1 200 | 5.60 | |
| 1 200 | 5.60 | |||
| 1 200 | 5.60 | |||
| 20/11/2025 | 13:30:12.953 | 800 | 5.60 | |
| 350 | 5.60 | |||
| 450 | 5.60 | |||
| 800 | 5.60 | |||
| 20/11/2025 | 13:25:46.154 | 100 | 5.605 | |
| 100 | 5.605 | |||
| 100 | 5.605 | |||
| 20/11/2025 | 13:25:06.888 | 70 | 5.605 | |
| 70 | 5.605 | |||
| 70 | 5.605 | |||
| 20/11/2025 | 13:21:29.991 | 2 500 | 5.61 | |
| 2 500 | 5.61 | |||
| 2 500 | 5.61 | |||
| 20/11/2025 | 13:21:24.805 | 2 500 | 5.61 | |
| 2 500 | 5.61 | |||
| 2 500 | 5.61 | |||
| 20/11/2025 | 12:53:46.009 | 625 | 5.61 | |
| 625 | 5.61 | |||
| 625 | 5.61 | |||
| 20/11/2025 | 12:52:50.909 | 3 600 | 5.61 | |
| 3 600 | 5.61 | |||
| 3 600 | 5.61 | |||
| 20/11/2025 | 12:50:44.418 | 1 000 | 5.62 | |
| 1 000 | 5.62 | |||
| 1 000 | 5.62 | |||
| 20/11/2025 | 12:42:30.171 | 500 | 5.625 | |
| 500 | 5.625 | |||
| 500 | 5.625 | |||
| 20/11/2025 | 12:40:58.867 | 800 | 5.62 | |
| 800 | 5.62 | |||
| 800 | 5.62 | |||
| 20/11/2025 | 12:35:34.957 | 500 | 5.62 | |
| 500 | 5.62 | |||
| 500 | 5.62 | |||
| 20/11/2025 | 12:31:10.243 | 300 | 5.625 | |
| 300 | 5.625 | |||
| 300 | 5.625 | |||
| 20/11/2025 | 12:27:11.743 | 3 500 | 5.62 | |
| 3 500 | 5.62 | |||
| 3 500 | 5.62 | |||
| 20/11/2025 | 12:26:22.513 | 3 600 | 5.615 | |
| 3 600 | 5.615 | |||
| 3 600 | 5.615 | |||
| 20/11/2025 | 12:25:40.348 | 1 000 | 5.62 | |
| 1 000 | 5.62 | |||
| 1 000 | 5.62 | |||
| 20/11/2025 | 12:21:45.712 | 3 000 | 5.615 | |
| 3 000 | 5.615 | |||
| 3 000 | 5.615 | |||
| 20/11/2025 | 12:21:35.374 | 40 | 5.615 | |
| 40 | 5.615 | |||
| 40 | 5.615 | |||
| 20/11/2025 | 12:19:59.404 | 1 000 | 5.615 | |
| 1 000 | 5.615 | |||
| 1 000 | 5.615 | |||
| 20/11/2025 | 12:17:43.555 | 140 | 5.61 | |
| 140 | 5.61 | |||
| 140 | 5.61 | |||
| 20/11/2025 | 12:15:14.632 | 3 770 | 5.61 | |
| 3 770 | 5.61 | |||
| 3 770 | 5.61 | |||
| 20/11/2025 | 12:09:06.952 | 1 000 | 5.625 | |
| 1 000 | 5.625 | |||
| 1 000 | 5.625 | |||
| 20/11/2025 | 12:07:00.613 | 22 | 5.615 | |
| 22 | 5.615 | |||
| 22 | 5.615 | |||
| 20/11/2025 | 12:06:22.270 | 84 | 5.625 | |
| 84 | 5.625 | |||
| 84 | 5.625 | |||
| 20/11/2025 | 12:05:35.860 | 25 | 5.615 | |
| 25 | 5.615 | |||
| 25 | 5.615 | |||
| 20/11/2025 | 12:02:12.878 | 1 000 | 5.615 | |
| 1 000 | 5.615 | |||
| 1 000 | 5.615 | |||
| 20/11/2025 | 11:56:42.810 | 130 | 5.62 | |
| 130 | 5.62 | |||
| 130 | 5.62 | |||
| 20/11/2025 | 11:45:27.374 | 2 000 | 5.635 | |
| 2 000 | 5.635 | |||
| 2 000 | 5.635 | |||
| 20/11/2025 | 11:43:53.497 | 1 890 | 5.625 | |
| 1 890 | 5.625 | |||
| 1 890 | 5.625 | |||
| 20/11/2025 | 11:41:08.622 | 100 | 5.63 | |
| 100 | 5.63 | |||
| 100 | 5.63 | |||
| 20/11/2025 | 11:32:26.756 | 500 | 5.625 | |
| 500 | 5.625 | |||
| 500 | 5.625 | |||
| 20/11/2025 | 11:25:52.558 | 35 | 5.62 | |
| 35 | 5.62 | |||
| 35 | 5.62 | |||
| 20/11/2025 | 11:16:49.107 | 600 | 5.615 | |
| 600 | 5.615 | |||
| 600 | 5.615 | |||
| 20/11/2025 | 11:08:33.202 | 80 | 5.615 | |
| 80 | 5.615 | |||
| 80 | 5.615 | |||
| 20/11/2025 | 11:02:23.070 | 100 | 5.615 | |
| 100 | 5.615 | |||
| 100 | 5.615 | |||
| 20/11/2025 | 10:58:48.625 | 2 000 | 5.61 | |
| 2 000 | 5.61 | |||
| 2 000 | 5.61 | |||
| 20/11/2025 | 10:53:53.063 | 3 600 | 5.595 | |
| 1 787 | 5.595 | |||
| 1 813 | 5.595 | |||
| 3 600 | 5.595 | |||
| 20/11/2025 | 10:52:17.086 | 2 000 | 5.60 | |
| 2 000 | 5.60 | |||
| 2 000 | 5.60 | |||
| 20/11/2025 | 10:45:59.890 | 97 | 5.605 | |
| 97 | 5.605 | |||
| 97 | 5.605 | |||
| 20/11/2025 | 10:43:25.150 | 124 | 5.615 | |
| 124 | 5.615 | |||
| 124 | 5.615 | |||
| 20/11/2025 | 10:42:16.972 | 100 | 5.615 | |
| 100 | 5.615 | |||
| 100 | 5.615 | |||
| 20/11/2025 | 10:35:58.180 | 400 | 5.615 | |
| 400 | 5.615 | |||
| 400 | 5.615 | |||
| 20/11/2025 | 10:35:41.131 | 290 | 5.605 | |
| 290 | 5.605 | |||
| 290 | 5.605 | |||
| 20/11/2025 | 10:34:11.886 | 135 | 5.615 | |
| 135 | 5.615 | |||
| 135 | 5.615 | |||
| 20/11/2025 | 10:33:36.905 | 1 250 | 5.615 | |
| 1 250 | 5.615 | |||
| 1 250 | 5.615 | |||
| 20/11/2025 | 10:33:20.711 | 2 | 5.615 | |
| 2 | 5.615 | |||
| 2 | 5.615 | |||
| 20/11/2025 | 10:32:51.999 | 200 | 5.615 | |
| 200 | 5.615 | |||
| 200 | 5.615 | |||
| 20/11/2025 | 10:32:21.545 | 200 | 5.615 | |
| 200 | 5.615 | |||
| 200 | 5.615 | |||
| 20/11/2025 | 10:31:45.298 | 300 | 5.61 | |
| 300 | 5.61 | |||
| 300 | 5.61 | |||
| 20/11/2025 | 10:21:12.501 | 80 | 5.625 | |
| 80 | 5.625 | |||
| 80 | 5.625 | |||
| 20/11/2025 | 10:20:43.951 | 1 | 5.62 | |
| 1 | 5.62 | |||
| 1 | 5.62 | |||
| 20/11/2025 | 10:13:26.439 | 340 | 5.61 | |
| 340 | 5.61 | |||
| 340 | 5.61 | |||
| 20/11/2025 | 10:03:37.001 | 300 | 5.595 | |
| 300 | 5.595 | |||
| 300 | 5.595 | |||
| 20/11/2025 | 10:02:22.918 | 1 190 | 5.59 | |
| 1 190 | 5.59 | |||
| 1 190 | 5.59 | |||
| 20/11/2025 | 10:02:19.020 | 3 600 | 5.59 | |
| 3 600 | 5.59 | |||
| 3 600 | 5.59 | |||
| 20/11/2025 | 10:01:32.599 | 3 600 | 5.59 | |
| 3 600 | 5.59 | |||
| 3 600 | 5.59 | |||
| 20/11/2025 | 10:00:53.114 | 130 | 5.595 | |
| 130 | 5.595 | |||
| 130 | 5.595 | |||
| 20/11/2025 | 10:00:49.044 | 10 | 5.59 | |
| 10 | 5.59 | |||
| 10 | 5.59 | |||
| 20/11/2025 | 09:58:50.474 | 80 | 5.62 | |
| 80 | 5.62 | |||
| 80 | 5.62 | |||
| 20/11/2025 | 09:45:18.380 | 75 | 5.605 | |
| 75 | 5.605 | |||
| 75 | 5.605 | |||
| 20/11/2025 | 09:45:08.844 | 2 350 | 5.60 | |
| 2 350 | 5.60 | |||
| 1 250 | 5.60 | |||
| 1 100 | 5.60 | |||
| 20/11/2025 | 09:45:01.431 | 400 | 5.595 | |
| 400 | 5.595 | |||
| 400 | 5.595 | |||
| 20/11/2025 | 09:43:21.790 | 6 | 5.595 | |
| 6 | 5.595 | |||
| 6 | 5.595 | |||
| 20/11/2025 | 09:42:52.011 | 800 | 5.595 | |
| 800 | 5.595 | |||
| 800 | 5.595 | |||
| 20/11/2025 | 09:42:00.198 | 2 350 | 5.595 | |
| 2 350 | 5.595 | |||
| 2 350 | 5.595 | |||
| 20/11/2025 | 09:38:05.197 | 200 | 5.595 | |
| 200 | 5.595 | |||
| 200 | 5.595 | |||
| 20/11/2025 | 09:36:13.226 | 53 | 5.59 | |
| 53 | 5.59 | |||
| 53 | 5.59 | |||
| 20/11/2025 | 09:30:47.789 | 400 | 5.595 | |
| 400 | 5.595 | |||
| 400 | 5.595 | |||
| 20/11/2025 | 09:30:09.421 | 3 | 5.59 | |
| 3 | 5.59 | |||
| 3 | 5.59 | |||
| 20/11/2025 | 09:29:37.113 | 2 | 5.595 | |
| 2 | 5.595 | |||
| 2 | 5.595 | |||
| 20/11/2025 | 09:27:44.907 | 300 | 5.60 | |
| 300 | 5.60 | |||
| 300 | 5.60 | |||
| 20/11/2025 | 09:25:36.427 | 3 600 | 5.605 | |
| 3 600 | 5.605 | |||
| 3 600 | 5.605 | |||
| 20/11/2025 | 09:23:57.674 | 200 | 5.60 | |
| 200 | 5.60 | |||
| 200 | 5.60 | |||
| 20/11/2025 | 09:21:24.876 | 500 | 5.585 | |
| 500 | 5.585 | |||
| 500 | 5.585 | |||
| 20/11/2025 | 09:19:44.858 | 50 | 5.58 | |
| 50 | 5.58 | |||
| 50 | 5.58 | |||
| 20/11/2025 | 09:14:43.851 | 3 600 | 5.59 | |
| 3 600 | 5.59 | |||
| 3 600 | 5.59 | |||
| 20/11/2025 | 09:14:43.790 | 1 130 | 5.60 | |
| 1 000 | 5.60 | |||
| 130 | 5.60 | |||
| 1 130 | 5.60 | |||
| 20/11/2025 | 09:13:19.563 | 400 | 5.605 | |
| 400 | 5.605 | |||
| 400 | 5.605 | |||
| 20/11/2025 | 09:12:29.900 | 500 | 5.61 | |
| 500 | 5.61 | |||
| 500 | 5.61 | |||
| 20/11/2025 | 09:12:09.065 | 129 | 5.62 | |
| 129 | 5.62 | |||
| 129 | 5.62 | |||
| 20/11/2025 | 09:11:24.869 | 180 | 5.615 | |
| 180 | 5.615 | |||
| 180 | 5.615 | |||
| 20/11/2025 | 09:11:12.546 | 2 600 | 5.62 | |
| 2 500 | 5.62 | |||
| 100 | 5.62 | |||
| 2 600 | 5.62 | |||
| 20/11/2025 | 09:09:32.783 | 2 600 | 5.625 | |
| 2 600 | 5.625 | |||
| 2 600 | 5.625 | |||
| 20/11/2025 | 09:07:54.207 | 1 000 | 5.645 | |
| 1 000 | 5.645 | |||
| 1 000 | 5.645 | |||
| 20/11/2025 | 09:07:40.220 | 200 | 5.645 | |
| 200 | 5.645 | |||
| 200 | 5.645 | |||
| 20/11/2025 | 09:06:23.682 | 850 | 5.65 | |
| 850 | 5.65 | |||
| 850 | 5.65 | |||
| 20/11/2025 | 09:05:09.594 | 3 | 5.65 | |
| 3 | 5.65 | |||
| 3 | 5.65 | |||
| 20/11/2025 | 09:04:45.536 | 1 600 | 5.625 | |
| 1 600 | 5.625 | |||
| 1 600 | 5.625 | |||
| 20/11/2025 | 09:04:13.973 | 650 | 5.625 | |
| 650 | 5.625 | |||
| 650 | 5.625 | |||
| 20/11/2025 | 09:03:18.370 | 170 | 5.65 | |
| 170 | 5.65 | |||
| 170 | 5.65 | |||
| 20/11/2025 | 09:01:59.699 | 3 265 | 5.66 | |
| 1 000 | 5.66 | |||
| 555 | 5.66 | |||
| 1 710 | 5.66 | |||
| 3 265 | 5.66 | |||
| 20/11/2025 | 09:01:59.578 | 3 600 | 5.66 | |
| 3 600 | 5.66 | |||
| 3 600 | 5.66 | |||
| 20/11/2025 | 09:01:59.387 | 4 800 | 5.66 | |
| 1 200 | 5.66 | |||
| 4 690 | 5.66 | |||
| 3 600 | 5.66 | |||
| 110 | 5.66 | |||
| 20/11/2025 | 08:56:22.477 | 1 000 | 5.695 | |
| 950 | 5.695 | |||
| 1 000 | 5.695 | |||
| 50 | 5.695 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 156.92 / Ask: 157.08
Turnover: 193 989 TEUR -
Rheinmetall AG
Bid: 1 612.00
Ask: 1 619.00
Turnover: 116 003 TEUR -
Siemens Energy AG
Bid: 107.40 / Ask: 108.00
Turnover: 49 484 TEUR -
Alphabet Inc. Class A
Bid: 251.10 / Ask: 251.30
Turnover: 41 484 TEUR -
Microsoft Corp.
Bid: 414.70 / Ask: 415.20
Turnover: 31 215 TEUR
Realtime Quotes
Last Update:
20/11/2025 @ 22:00:00
Last Update:
20/11/2025 @ 22:00:00