Siemens Energy AG

361

297

104.20

Date Time Volume Order Volume Price
07/11/2025 11:53:02.869 50   104.20
      50 104.20
      50 104.20
07/11/2025 11:52:37.265 1   104.30
      1 104.30
      1 104.30
07/11/2025 11:50:17.110 15   104.25
      15 104.25
      15 104.25
07/11/2025 11:48:44.939 10   104.25
      10 104.25
      10 104.25
07/11/2025 11:41:46.836 7   104.20
      7 104.20
      7 104.20
07/11/2025 11:41:43.232 90   104.20
      90 104.20
      90 104.20
07/11/2025 11:38:22.140 1   104.35
      1 104.35
      1 104.35
07/11/2025 11:38:01.983 100   104.25
      100 104.25
      100 104.25
07/11/2025 11:37:48.582 4   104.20
      4 104.20
      4 104.20
07/11/2025 11:36:28.609 57   104.30
      57 104.30
      57 104.30
07/11/2025 11:34:12.127 5   104.40
      5 104.40
      5 104.40
07/11/2025 11:32:10.441 50   104.20
      50 104.20
      50 104.20
07/11/2025 11:30:31.325 10   104.30
      10 104.30
      10 104.30
07/11/2025 11:25:53.544 35   104.25
      35 104.25
      35 104.25
07/11/2025 11:23:14.684 1   104.15
      1 104.15
      1 104.15
07/11/2025 11:21:53.116 55   104.25
      55 104.25
      55 104.25
07/11/2025 11:19:52.624 200   104.20
      200 104.20
      200 104.20
07/11/2025 11:19:52.102 40   104.20
      40 104.20
      40 104.20
07/11/2025 11:19:35.704 45   104.35
      45 104.35
      45 104.35
07/11/2025 11:16:52.887 7   104.20
      7 104.20
      7 104.20
07/11/2025 11:16:34.818 135   104.20
      135 104.20
      135 104.20
07/11/2025 11:16:32.054 25   104.20
      25 104.20
      25 104.20
07/11/2025 11:13:07.515 100   104.20
      100 104.20
      100 104.20
07/11/2025 11:11:37.843 20   104.30
      20 104.30
      20 104.30
07/11/2025 11:11:22.640 20   104.25
      20 104.25
      20 104.25
07/11/2025 11:11:00.561 42   104.25
      42 104.25
      42 104.25
07/11/2025 11:09:50.597 50   104.35
      50 104.35
      50 104.35
07/11/2025 11:09:29.844 2   104.35
      2 104.35
      2 104.35
07/11/2025 11:06:44.660 10   104.50
      10 104.50
      10 104.50
07/11/2025 11:05:55.475 275   104.50
      275 104.50
      275 104.50
07/11/2025 11:05:22.744 25   104.50
      25 104.50
      25 104.50
07/11/2025 11:05:04.084 40   104.45
      40 104.45
      40 104.45
07/11/2025 11:04:43.380 200   104.50
      200 104.50
      200 104.50
07/11/2025 11:04:12.200 6   104.45
      6 104.45
      6 104.45
07/11/2025 11:03:40.139 6   104.45
      6 104.45
      6 104.45
07/11/2025 11:03:32.258 10   104.55
      10 104.55
      10 104.55
07/11/2025 11:03:06.710 200   104.50
      200 104.50
      200 104.50
07/11/2025 11:01:57.475 1   104.40
      1 104.40
      1 104.40
07/11/2025 11:01:37.257 35   104.30
      35 104.30
      35 104.30
07/11/2025 11:01:16.174 150   104.30
      150 104.30
      150 104.30
07/11/2025 11:00:24.760 9   104.40
      9 104.40
      9 104.40
07/11/2025 10:58:05.137 5   104.35
      5 104.35
      5 104.35
07/11/2025 10:58:03.428 100   104.35
      100 104.35
      100 104.35
07/11/2025 10:57:59.569 200   104.35
      200 104.35
      200 104.35
07/11/2025 10:56:58.901 200   104.35
      200 104.35
      200 104.35
07/11/2025 10:55:10.996 95   104.10
      95 104.10
      95 104.10
07/11/2025 10:55:08.001 205   104.10
      5 104.10
      205 104.10
      200 104.10
07/11/2025 10:52:46.406 200   104.05
      200 104.05
      200 104.05
07/11/2025 10:50:31.494 200   104.30
      200 104.30
      200 104.30
07/11/2025 10:48:25.903 4   104.20
      4 104.20
      4 104.20
07/11/2025 10:48:08.300 5   104.20
      5 104.20
      5 104.20
07/11/2025 10:47:24.383 25   104.10
      25 104.10
      25 104.10
07/11/2025 10:46:25.590 12   104.10
      12 104.10
      12 104.10
07/11/2025 10:45:41.104 50   104.10
      50 104.10
      50 104.10
07/11/2025 10:44:56.354 100   104.20
      100 104.20
      100 104.20
07/11/2025 10:44:25.749 1   104.10
      1 104.10
      1 104.10
07/11/2025 10:43:53.252 115   104.05
      115 104.05
      115 104.05
07/11/2025 10:43:12.555 2   103.95
      2 103.95
      2 103.95
07/11/2025 10:43:06.704 50   103.95
      50 103.95
      50 103.95
07/11/2025 10:43:01.081 84   103.95
      84 103.95
      84 103.95
07/11/2025 10:42:42.604 3   104.05
      3 104.05
      3 104.05
07/11/2025 10:40:52.092 50   104.05
      50 104.05
      50 104.05
07/11/2025 10:40:49.604 1   104.15
      1 104.15
      1 104.15
07/11/2025 10:40:22.543 27   104.20
      2 104.20
      27 104.20
      25 104.20
07/11/2025 10:40:13.472 200   104.15
      200 104.15
      200 104.15
07/11/2025 10:39:51.101 25   103.95
      25 103.95
      25 103.95
07/11/2025 10:39:29.080 200   103.95
      200 103.95
      200 103.95
07/11/2025 10:39:27.460 19   103.95
      19 103.95
      19 103.95
07/11/2025 10:38:40.021 100   103.95
      100 103.95
      100 103.95
07/11/2025 10:38:09.652 50   103.95
      50 103.95
      50 103.95
07/11/2025 10:37:17.480 15   104.15
      15 104.15
      15 104.15
07/11/2025 10:37:10.073 18   104.10
      18 104.10
      18 104.10
07/11/2025 10:36:51.319 100   104.10
      100 104.10
      100 104.10
07/11/2025 10:35:37.988 100   104.10
      100 104.10
      100 104.10
07/11/2025 10:34:48.312 95   104.15
      95 104.15
      95 104.15
07/11/2025 10:34:03.801 3   104.25
      3 104.25
      3 104.25
07/11/2025 10:33:07.216 25   104.20
      25 104.20
      25 104.20
07/11/2025 10:32:56.346 70   104.10
      70 104.10
      70 104.10
07/11/2025 10:32:02.299 50   103.95
      50 103.95
      50 103.95
07/11/2025 10:31:09.421 2   104.05
      2 104.05
      2 104.05
07/11/2025 10:30:19.072 3   104.05
      3 104.05
      3 104.05
07/11/2025 10:30:02.005 1   104.00
      1 104.00
      1 104.00
07/11/2025 10:29:42.507 200   103.95
      200 103.95
      200 103.95
07/11/2025 10:29:40.380 1   104.00
      1 104.00
      1 104.00
07/11/2025 10:29:39.675 96   104.00
      96 104.00
      96 104.00
07/11/2025 10:28:51.402 1   104.05
      1 104.05
      1 104.05
07/11/2025 10:28:41.451 16   104.00
      16 104.00
      16 104.00
07/11/2025 10:28:02.028 2   103.95
      2 103.95
      2 103.95
07/11/2025 10:26:13.043 145   103.95
      145 103.95
      145 103.95
07/11/2025 10:26:12.975 200   103.95
      200 103.95
      200 103.95
07/11/2025 10:26:06.874 2   104.00
      2 104.00
      2 104.00
07/11/2025 10:24:01.592 35   103.95
      35 103.95
      35 103.95
07/11/2025 10:22:42.331 39   104.00
      39 104.00
      39 104.00
07/11/2025 10:22:03.524 4   104.00
      4 104.00
      4 104.00
07/11/2025 10:21:57.951 100   104.00
      100 104.00
      100 104.00
07/11/2025 10:21:54.974 2   104.10
      2 104.10
      2 104.10
07/11/2025 10:21:30.640 1   104.10
      1 104.10
      1 104.10
07/11/2025 10:21:30.114 10   104.00
      10 104.00
      10 104.00
07/11/2025 10:21:12.305 24   104.10
      24 104.10
      24 104.10
07/11/2025 10:21:05.392 7   104.00
      7 104.00
      7 104.00
07/11/2025 10:20:39.719 100   104.05
      100 104.05
      100 104.05
07/11/2025 10:20:34.581 200   104.05
      200 104.05
      200 104.05
07/11/2025 10:20:24.705 200   104.05
      200 104.05
      200 104.05
07/11/2025 10:19:55.777 100   104.15
      100 104.15
      100 104.15
07/11/2025 10:19:38.804 100   104.20
      100 104.20
      100 104.20
07/11/2025 10:19:31.350 9   104.10
      9 104.10
      9 104.10
07/11/2025 10:19:14.432 20   104.15
      20 104.15
      20 104.15
07/11/2025 10:17:03.947 200   104.15
      200 104.15
      200 104.15
07/11/2025 10:16:34.193 24   104.15
      24 104.15
      24 104.15
07/11/2025 10:15:50.486 20   104.30
      20 104.30
      20 104.30
07/11/2025 10:14:10.774 100   104.10
      100 104.10
      100 104.10
07/11/2025 10:13:33.252 50   104.10
      50 104.10
      50 104.10
07/11/2025 10:13:16.394 4   104.15
      4 104.15
      4 104.15
07/11/2025 10:12:31.582 30   104.10
      30 104.10
      30 104.10
07/11/2025 10:12:12.343 10   104.10
      10 104.10
      10 104.10
07/11/2025 10:11:50.757 85   104.15
      85 104.15
      85 104.15
07/11/2025 10:10:26.735 1   104.25
      1 104.25
      1 104.25
07/11/2025 10:10:06.044 200   104.15
      200 104.15
      200 104.15
07/11/2025 10:08:50.681 100   104.05
      100 104.05
      100 104.05
07/11/2025 10:08:00.151 24   103.95
      24 103.95
      24 103.95
07/11/2025 10:07:29.121 50   103.85
      50 103.85
      50 103.85
07/11/2025 10:06:29.983 50   103.85
      50 103.85
      50 103.85
07/11/2025 10:05:56.418 100   103.95
      100 103.95
      100 103.95
07/11/2025 10:05:30.916 20   103.95
      20 103.95
      20 103.95
07/11/2025 10:05:21.756 1   103.95
      1 103.95
      1 103.95
07/11/2025 10:05:12.341 200   103.85
      200 103.85
      200 103.85
07/11/2025 10:04:51.088 100   103.85
      100 103.85
      100 103.85
07/11/2025 10:04:09.229 100   103.85
      100 103.85
      100 103.85
07/11/2025 10:03:51.967 11   103.90
      11 103.90
      11 103.90
07/11/2025 10:03:37.522 4   104.05
      4 104.05
      4 104.05
07/11/2025 10:01:58.443 5   104.10
      5 104.10
      5 104.10
07/11/2025 10:00:39.269 200   104.10
      200 104.10
      200 104.10
07/11/2025 10:00:24.954 300   104.10
      300 104.10
      200 104.10
      100 104.10
07/11/2025 10:00:24.879 12   104.10
      12 104.10
      12 104.10
07/11/2025 10:00:09.196 3   104.20
      3 104.20
      3 104.20
07/11/2025 09:59:17.874 10   104.30
      10 104.30
      10 104.30
07/11/2025 09:58:57.179 200   104.40
      200 104.40
      200 104.40
07/11/2025 09:58:49.994 200   104.40
      200 104.40
      200 104.40
07/11/2025 09:58:49.493 200   104.40
      200 104.40
      200 104.40
07/11/2025 09:58:49.233 200   104.40
      200 104.40
      200 104.40
07/11/2025 09:58:47.383 200   104.40
      200 104.40
      200 104.40
07/11/2025 09:58:46.292 200   104.40
      200 104.40
      200 104.40
07/11/2025 09:58:44.519 200   104.40
      200 104.40
      200 104.40
07/11/2025 09:58:42.876 200   104.40
      200 104.40
      200 104.40
07/11/2025 09:57:51.372 200   104.35
      200 104.35
      200 104.35
07/11/2025 09:54:04.912 200   104.40
      200 104.40
      196 104.40
      4 104.40
07/11/2025 09:52:02.664 200   104.40
      200 104.40
      200 104.40
07/11/2025 09:51:51.067 180   104.40
      180 104.40
      180 104.40
07/11/2025 09:51:16.330 200   104.40
      200 104.40
      200 104.40
07/11/2025 09:49:57.019 10   104.55
      10 104.55
      10 104.55
07/11/2025 09:49:02.223 200   104.55
      200 104.55
      200 104.55
07/11/2025 09:47:20.781 5   104.50
      5 104.50
      5 104.50
07/11/2025 09:45:23.611 75   104.30
      75 104.30
      75 104.30
07/11/2025 09:45:01.738 49   104.30
      49 104.30
      49 104.30
07/11/2025 09:44:58.739 15   104.40
      15 104.40
      15 104.40
07/11/2025 09:44:23.098 24   104.30
      24 104.30
      24 104.30
07/11/2025 09:44:21.322 160   104.30
      160 104.30
      160 104.30
07/11/2025 09:42:41.059 30   104.10
      30 104.10
      30 104.10
07/11/2025 09:42:01.671 200   104.05
      200 104.05
      200 104.05
07/11/2025 09:41:54.400 65   103.95
      65 103.95
      65 103.95
07/11/2025 09:40:36.590 200   103.95
      200 103.95
      200 103.95
07/11/2025 09:39:43.478 90   103.90
      90 103.90
      90 103.90
07/11/2025 09:39:24.793 1   103.80
      1 103.80
      1 103.80
07/11/2025 09:38:59.599 200   103.85
      200 103.85
      200 103.85
07/11/2025 09:38:19.112 60   103.90
      60 103.90
      60 103.90
07/11/2025 09:37:11.873 150   103.90
      50 103.90
      100 103.90
      150 103.90
07/11/2025 09:36:57.620 200   103.90
      200 103.90
      200 103.90
07/11/2025 09:36:18.195 25   103.85
      25 103.85
      25 103.85
07/11/2025 09:36:03.831 1   103.85
      1 103.85
      1 103.85
07/11/2025 09:35:59.211 200   103.85
      200 103.85
      200 103.85
07/11/2025 09:35:58.306 115   103.85
      100 103.85
      100 103.85
      15 103.85
      15 103.85
07/11/2025 09:33:41.980 200   103.90
      200 103.90
      200 103.90
07/11/2025 09:33:25.132 200   103.90
      200 103.90
      200 103.90
07/11/2025 09:33:03.733 600   104.00
      350 104.00
      250 104.00
      200 104.00
      400 104.00
07/11/2025 09:33:01.472 200   104.00
      200 104.00
      200 104.00
07/11/2025 09:32:56.562 200   104.00
      200 104.00
      200 104.00
07/11/2025 09:32:51.173 200   104.00
      100 104.00
      200 104.00
      100 104.00
07/11/2025 09:32:45.865 100   104.05
      100 104.05
      100 104.05
07/11/2025 09:31:34.453 9   104.15
      9 104.15
      9 104.15
07/11/2025 09:31:25.477 2   104.10
      2 104.10
      2 104.10
07/11/2025 09:31:23.957 134   104.20
      134 104.20
      134 104.20
07/11/2025 09:30:20.593 90   104.35
      90 104.35
      90 104.35
07/11/2025 09:30:13.571 12   104.30
      12 104.30
      12 104.30
07/11/2025 09:29:51.231 133   104.20
      133 104.20
      133 104.20
07/11/2025 09:28:12.289 8   104.40
      8 104.40
      8 104.40
07/11/2025 09:28:00.841 100   104.50
      100 104.50
      100 104.50
07/11/2025 09:27:52.490 200   104.50
      200 104.50
      200 104.50
07/11/2025 09:27:52.449 200   104.50
      200 104.50
      200 104.50
07/11/2025 09:27:48.874 25   104.35
      25 104.35
      25 104.35
07/11/2025 09:22:02.454 5   104.55
      5 104.55
      5 104.55
07/11/2025 09:21:07.018 1   104.45
      1 104.45
      1 104.45
07/11/2025 09:19:52.643 100   104.55
      100 104.55
      100 104.55
07/11/2025 09:18:45.056 48   104.65
      48 104.65
      48 104.65
07/11/2025 09:18:01.903 50   104.50
      50 104.50
      50 104.50
07/11/2025 09:17:29.484 100   104.40
      100 104.40
      100 104.40
07/11/2025 09:16:45.343 200   104.40
      200 104.40
      200 104.40
07/11/2025 09:16:01.601 200   104.50
      200 104.50
      200 104.50
07/11/2025 09:15:47.317 54   104.55
      54 104.55
      54 104.55
07/11/2025 09:14:11.045 200   104.50
      200 104.50
      200 104.50
07/11/2025 09:13:56.203 20   104.40
      20 104.40
      20 104.40
07/11/2025 09:12:03.312 100   104.40
      100 104.40
      100 104.40
07/11/2025 09:11:24.786 30   104.55
      30 104.55
      30 104.55
07/11/2025 09:10:04.501 12   104.40
      12 104.40
      12 104.40
07/11/2025 09:09:44.326 200   104.65
      200 104.65
      200 104.65
07/11/2025 09:08:21.038 100   104.70
      100 104.70
      100 104.70
07/11/2025 09:08:09.270 200   104.65
      200 104.65
      200 104.65
07/11/2025 09:08:00.861 100   104.60
      100 104.60
      100 104.60
07/11/2025 09:07:59.501 100   104.55
      100 104.55
      100 104.55
07/11/2025 09:07:52.044 53   104.55
      53 104.55
      53 104.55
07/11/2025 09:07:27.541 125   104.45
      125 104.45
      125 104.45
07/11/2025 09:07:27.435 200   104.45
      50 104.45
      150 104.45
      200 104.45
07/11/2025 09:06:24.005 200   104.60
      200 104.60
      200 104.60
07/11/2025 09:06:23.943 200   104.60
      200 104.60
      200 104.60
07/11/2025 09:06:13.537 100   104.75
      100 104.75
      100 104.75
07/11/2025 09:06:06.892 200   104.65
      200 104.65
      200 104.65
07/11/2025 09:05:56.899 137   104.65
      137 104.65
      137 104.65
07/11/2025 09:04:53.215 29   104.85
      29 104.85
      29 104.85
07/11/2025 09:03:22.978 78   104.70
      78 104.70
      78 104.70
07/11/2025 09:00:38.133 111   104.70
      1 104.70
      40 104.70
      71 104.70
      110 104.70
07/11/2025 08:56:22.815 5   104.85
      5 104.85
      5 104.85
07/11/2025 08:56:10.873 6   104.85
      6 104.85
      6 104.85
07/11/2025 08:55:02.022 25   104.55
      25 104.55
      25 104.55
07/11/2025 08:54:48.483 50   104.85
      50 104.85
      30 104.85
      20 104.85
07/11/2025 08:54:32.095 52   104.55
      50 104.55
      2 104.55
      52 104.55
07/11/2025 08:51:50.374 97   104.45
      97 104.45
      97 104.45
07/11/2025 08:50:22.101 77   104.45
      77 104.45
      77 104.45
07/11/2025 08:48:32.661 23   104.45
      23 104.45
      23 104.45
07/11/2025 08:48:13.120 37   104.45
      37 104.45
      37 104.45
07/11/2025 08:47:25.705 97   104.45
      97 104.45
      97 104.45
07/11/2025 08:46:54.931 400   104.45
      5 104.45
      395 104.45
      400 104.45
07/11/2025 08:46:32.221 100   104.40
      100 104.40
      100 104.40
07/11/2025 08:45:42.032 100   104.40
      100 104.40
      100 104.40
07/11/2025 08:44:11.588 100   104.40
      100 104.40
      100 104.40
07/11/2025 08:42:20.023 1   104.40
      1 104.40
      1 104.40
07/11/2025 08:41:24.414 100   104.40
      100 104.40
      70 104.40
      30 104.40
07/11/2025 08:40:59.388 1   104.40
      1 104.40
      1 104.40
07/11/2025 08:40:07.792 100   104.40
      24 104.40
      100 104.40
      76 104.40
07/11/2025 08:39:58.671 379   103.85
      150 103.85
      194 103.85
      379 103.85
      5 103.85
      30 103.85
07/11/2025 08:39:47.987 121   104.20
      24 104.20
      97 104.20
      121 104.20
07/11/2025 08:38:47.832 76   104.40
      76 104.40
      76 104.40
07/11/2025 08:38:30.769 124   104.40
      124 104.40
      100 104.40
      24 104.40
07/11/2025 08:34:16.152 30   104.20
      30 104.20
      30 104.20
07/11/2025 08:34:00.512 50   104.20
      50 104.20
      26 104.20
      24 104.20
07/11/2025 08:32:47.430 15   104.40
      15 104.40
      15 104.40
07/11/2025 08:31:47.820 10   104.40
      10 104.40
      10 104.40
07/11/2025 08:30:58.519 240   104.40
      24 104.40
      166 104.40
      50 104.40
      240 104.40
07/11/2025 08:26:09.939 91   104.15
      24 104.15
      67 104.15
      91 104.15
07/11/2025 08:24:59.148 10   104.15
      10 104.15
      10 104.15
07/11/2025 08:24:57.556 25   104.40
      25 104.40
      25 104.40
07/11/2025 08:23:52.784 1   104.40
      1 104.40
      1 104.40
07/11/2025 08:23:02.991 3   104.35
      3 104.35
      3 104.35
07/11/2025 08:22:57.182 97   104.35
      97 104.35
      97 104.35
07/11/2025 08:22:43.689 1   104.35
      1 104.35
      1 104.35
07/11/2025 08:22:19.662 97   104.35
      97 104.35
      97 104.35
07/11/2025 08:21:06.490 97   104.35
      97 104.35
      97 104.35
07/11/2025 08:20:58.255 97   104.35
      24 104.35
      73 104.35
      97 104.35
07/11/2025 08:20:28.168 100   104.15
      100 104.15
      100 104.15
07/11/2025 08:19:27.629 30   104.15
      30 104.15
      30 104.15
07/11/2025 08:19:02.206 100   104.15
      100 104.15
      100 104.15
07/11/2025 08:18:09.036 3   104.40
      3 104.40
      3 104.40
07/11/2025 08:16:32.487 15   104.30
      15 104.30
      15 104.30
07/11/2025 08:15:28.574 29   104.15
      29 104.15
      24 104.15
      5 104.15
07/11/2025 08:15:18.953 4   104.15
      4 104.15
      4 104.15
07/11/2025 08:14:21.660 8   104.15
      8 104.15
      8 104.15
07/11/2025 08:13:51.254 97   104.30
      97 104.30
      97 104.30
07/11/2025 08:12:33.176 40   104.30
      40 104.30
      40 104.30
07/11/2025 08:11:57.466 150   104.30
      150 104.30
      100 104.30
      50 104.30
07/11/2025 08:10:42.767 50   104.15
      50 104.15
      50 104.15
07/11/2025 08:10:32.988 20   104.30
      20 104.30
      20 104.30
07/11/2025 08:09:15.396 97   104.30
      97 104.30
      97 104.30
07/11/2025 08:08:44.240 53   104.30
      53 104.30
      53 104.30
07/11/2025 08:07:16.604 97   104.30
      97 104.30
      97 104.30
07/11/2025 08:04:19.430 100   104.15
      100 104.15
      100 104.15
07/11/2025 08:03:58.128 97   104.30
      97 104.30
      24 104.30
      73 104.30
07/11/2025 08:01:43.157 30   103.80
      30 103.80
      30 103.80
07/11/2025 08:00:15.742 1   104.35
      1 104.35
      1 104.35
07/11/2025 08:00:07.994 4   103.80
      4 103.80
      4 103.80
07/11/2025 08:00:05.780 9   104.35
      9 104.35
      9 104.35
07/11/2025 08:00:04.678 1   103.80
      1 103.80
      1 103.80
07/11/2025 07:55:01.344 97   104.20
      97 104.20
      67 104.20
      30 104.20
07/11/2025 07:54:42.743 860   103.80
      860 103.80
      190 103.80
      620 103.80
      50 103.80
07/11/2025 07:54:11.567 130   103.90
      30 103.90
      100 103.90
      130 103.90
07/11/2025 07:52:42.146 30   104.05
      6 104.05
      24 104.05
      30 104.05
07/11/2025 07:45:30.447 97   104.35
      97 104.35
      97 104.35
07/11/2025 07:45:02.361 35   104.05
      35 104.05
      35 104.05
07/11/2025 07:44:37.764 100   104.40
      100 104.40
      100 104.40
07/11/2025 07:44:24.148 25   104.05
      25 104.05
      25 104.05
07/11/2025 07:43:53.161 100   104.40
      100 104.40
      100 104.40
07/11/2025 07:42:42.044 8   104.05
      8 104.05
      8 104.05
07/11/2025 07:39:21.641 25   104.50
      25 104.50
      25 104.50
07/11/2025 07:38:59.413 10   104.05
      10 104.05
      10 104.05
07/11/2025 07:31:24.597 100   104.00
      100 104.00
      100 104.00
07/11/2025 07:31:13.006 100   104.00
      24 104.00
      76 104.00
      100 104.00
07/11/2025 07:31:10.251 343   103.85
      43 103.85
      300 103.85
      143 103.85
      200 103.85
07/11/2025 07:30:05.040 99   103.90
      99 103.90
      99 103.90
07/11/2025 07:30:04.908 100   103.90
      34 103.90
      100 103.90
      66 103.90
07/11/2025 07:30:04.670 1 002   104.00
      50 104.00
      5 104.00
      10 104.00
      45 104.00
      20 104.00
      292 104.00
      10 104.00
      20 104.00
      10 104.00
      10 104.00
      31 104.00
      4 104.00
      10 104.00
      17 104.00
      80 104.00
      50 104.00
      13 104.00
      15 104.00
      700 104.00
      500 104.00
      12 104.00
      100 104.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)