Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
406
996
95,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 09:16:39,729 | 1 | 95,562 | |
| 1 | 95,562 | |||
| 1 | 95,562 | |||
| 09.05.2025 | 09:16:38,222 | 1 | 95,562 | |
| 1 | 95,562 | |||
| 1 | 95,562 | |||
| 09.05.2025 | 09:16:37,210 | 1 | 95,562 | |
| 1 | 95,562 | |||
| 1 | 95,562 | |||
| 09.05.2025 | 09:16:36,605 | 1 | 95,562 | |
| 1 | 95,562 | |||
| 1 | 95,562 | |||
| 09.05.2025 | 09:16:14,667 | 1 | 95,554 | |
| 1 | 95,554 | |||
| 1 | 95,554 | |||
| 09.05.2025 | 09:16:13,561 | 1 | 95,55 | |
| 1 | 95,55 | |||
| 1 | 95,55 | |||
| 09.05.2025 | 09:16:10,144 | 1 | 95,546 | |
| 1 | 95,546 | |||
| 1 | 95,546 | |||
| 09.05.2025 | 09:16:07,223 | 1 | 95,548 | |
| 1 | 95,548 | |||
| 1 | 95,548 | |||
| 09.05.2025 | 09:16:06,325 | 1 | 95,55 | |
| 1 | 95,55 | |||
| 1 | 95,55 | |||
| 09.05.2025 | 09:15:55,151 | 10 | 95,548 | |
| 10 | 95,548 | |||
| 10 | 95,548 | |||
| 09.05.2025 | 09:15:48,806 | 2 | 95,568 | |
| 2 | 95,568 | |||
| 2 | 95,568 | |||
| 09.05.2025 | 09:15:44,580 | 1 | 95,572 | |
| 1 | 95,572 | |||
| 1 | 95,572 | |||
| 09.05.2025 | 09:15:42,264 | 1 | 95,576 | |
| 1 | 95,576 | |||
| 1 | 95,576 | |||
| 09.05.2025 | 09:15:41,904 | 1 | 95,576 | |
| 1 | 95,576 | |||
| 1 | 95,576 | |||
| 09.05.2025 | 09:15:41,864 | 1 | 95,576 | |
| 1 | 95,576 | |||
| 1 | 95,576 | |||
| 09.05.2025 | 09:15:39,546 | 1 | 95,57 | |
| 1 | 95,57 | |||
| 1 | 95,57 | |||
| 09.05.2025 | 09:15:35,724 | 1 | 95,572 | |
| 1 | 95,572 | |||
| 1 | 95,572 | |||
| 09.05.2025 | 09:15:33,947 | 1 | 95,572 | |
| 1 | 95,572 | |||
| 1 | 95,572 | |||
| 09.05.2025 | 09:15:33,512 | 1 | 95,572 | |
| 1 | 95,572 | |||
| 1 | 95,572 | |||
| 09.05.2025 | 09:15:14,191 | 1 | 95,572 | |
| 1 | 95,572 | |||
| 1 | 95,572 | |||
| 09.05.2025 | 09:15:13,888 | 1 | 95,572 | |
| 1 | 95,572 | |||
| 1 | 95,572 | |||
| 09.05.2025 | 09:15:11,676 | 8 | 95,542 | |
| 8 | 95,542 | |||
| 8 | 95,542 | |||
| 09.05.2025 | 09:15:10,660 | 1 | 95,572 | |
| 1 | 95,572 | |||
| 1 | 95,572 | |||
| 09.05.2025 | 09:15:10,258 | 1 | 95,572 | |
| 1 | 95,572 | |||
| 1 | 95,572 | |||
| 09.05.2025 | 09:15:06,437 | 2 | 95,572 | |
| 2 | 95,572 | |||
| 2 | 95,572 | |||
| 09.05.2025 | 09:15:03,311 | 1 | 95,572 | |
| 1 | 95,572 | |||
| 1 | 95,572 | |||
| 09.05.2025 | 09:14:45,906 | 1 | 95,568 | |
| 1 | 95,568 | |||
| 1 | 95,568 | |||
| 09.05.2025 | 09:14:45,808 | 1 | 95,568 | |
| 1 | 95,568 | |||
| 1 | 95,568 | |||
| 09.05.2025 | 09:14:45,204 | 1 | 95,568 | |
| 1 | 95,568 | |||
| 1 | 95,568 | |||
| 09.05.2025 | 09:14:42,892 | 1 | 95,568 | |
| 1 | 95,568 | |||
| 1 | 95,568 | |||
| 09.05.2025 | 09:14:42,287 | 1 | 95,568 | |
| 1 | 95,568 | |||
| 1 | 95,568 | |||
| 09.05.2025 | 09:14:39,975 | 1 | 95,568 | |
| 1 | 95,568 | |||
| 1 | 95,568 | |||
| 09.05.2025 | 09:14:37,260 | 1 | 95,568 | |
| 1 | 95,568 | |||
| 1 | 95,568 | |||
| 09.05.2025 | 09:14:32,228 | 1 | 95,564 | |
| 1 | 95,564 | |||
| 1 | 95,564 | |||
| 09.05.2025 | 09:14:26,711 | 13 | 95,538 | |
| 13 | 95,538 | |||
| 13 | 95,538 | |||
| 09.05.2025 | 09:14:13,119 | 1 | 95,586 | |
| 1 | 95,586 | |||
| 1 | 95,586 | |||
| 09.05.2025 | 09:14:12,509 | 1 | 95,568 | |
| 1 | 95,568 | |||
| 1 | 95,568 | |||
| 09.05.2025 | 09:14:11,812 | 1 | 95,586 | |
| 1 | 95,586 | |||
| 1 | 95,586 | |||
| 09.05.2025 | 09:14:10,703 | 1 | 95,586 | |
| 1 | 95,586 | |||
| 1 | 95,586 | |||
| 09.05.2025 | 09:14:09,194 | 1 | 95,586 | |
| 1 | 95,586 | |||
| 1 | 95,586 | |||
| 09.05.2025 | 09:14:06,079 | 1 | 95,616 | |
| 1 | 95,616 | |||
| 1 | 95,616 | |||
| 09.05.2025 | 09:14:04,576 | 1 | 95,616 | |
| 1 | 95,616 | |||
| 1 | 95,616 | |||
| 09.05.2025 | 09:14:04,078 | 1 | 95,616 | |
| 1 | 95,616 | |||
| 1 | 95,616 | |||
| 09.05.2025 | 09:14:01,456 | 6 | 95,584 | |
| 6 | 95,584 | |||
| 6 | 95,584 | |||
| 09.05.2025 | 09:13:55,790 | 1 | 95,616 | |
| 1 | 95,616 | |||
| 1 | 95,616 | |||
| 09.05.2025 | 09:13:46,967 | 2 | 95,616 | |
| 2 | 95,616 | |||
| 2 | 95,616 | |||
| 09.05.2025 | 09:13:46,265 | 1 | 95,616 | |
| 1 | 95,616 | |||
| 1 | 95,616 | |||
| 09.05.2025 | 09:13:46,065 | 1 | 95,616 | |
| 1 | 95,616 | |||
| 1 | 95,616 | |||
| 09.05.2025 | 09:13:43,637 | 2 | 95,616 | |
| 2 | 95,616 | |||
| 2 | 95,616 | |||
| 09.05.2025 | 09:13:43,556 | 1 | 95,616 | |
| 1 | 95,616 | |||
| 1 | 95,616 | |||
| 09.05.2025 | 09:13:43,149 | 1 | 95,616 | |
| 1 | 95,616 | |||
| 1 | 95,616 | |||
| 09.05.2025 | 09:13:42,442 | 10 | 95,584 | |
| 10 | 95,584 | |||
| 10 | 95,584 | |||
| 09.05.2025 | 09:13:40,835 | 2 | 95,616 | |
| 2 | 95,616 | |||
| 2 | 95,616 | |||
| 09.05.2025 | 09:13:40,733 | 1 | 95,616 | |
| 1 | 95,616 | |||
| 1 | 95,616 | |||
| 09.05.2025 | 09:13:40,132 | 2 | 95,616 | |
| 2 | 95,616 | |||
| 2 | 95,616 | |||
| 09.05.2025 | 09:13:39,830 | 1 | 95,616 | |
| 1 | 95,616 | |||
| 1 | 95,616 | |||
| 09.05.2025 | 09:13:38,722 | 1 | 95,616 | |
| 1 | 95,616 | |||
| 1 | 95,616 | |||
| 09.05.2025 | 09:13:37,315 | 3 | 95,616 | |
| 3 | 95,616 | |||
| 3 | 95,616 | |||
| 09.05.2025 | 09:13:15,146 | 1 | 95,616 | |
| 1 | 95,616 | |||
| 1 | 95,616 | |||
| 09.05.2025 | 09:13:14,342 | 1 | 95,616 | |
| 1 | 95,616 | |||
| 1 | 95,616 | |||
| 09.05.2025 | 09:13:14,040 | 1 | 95,616 | |
| 1 | 95,616 | |||
| 1 | 95,616 | |||
| 09.05.2025 | 09:13:13,843 | 1 | 95,616 | |
| 1 | 95,616 | |||
| 1 | 95,616 | |||
| 09.05.2025 | 09:13:11,427 | 1 | 95,636 | |
| 1 | 95,636 | |||
| 1 | 95,636 | |||
| 09.05.2025 | 09:13:11,325 | 1 | 95,636 | |
| 1 | 95,636 | |||
| 1 | 95,636 | |||
| 09.05.2025 | 09:13:06,496 | 1 | 95,636 | |
| 1 | 95,636 | |||
| 1 | 95,636 | |||
| 09.05.2025 | 09:13:05,590 | 1 | 95,636 | |
| 1 | 95,636 | |||
| 1 | 95,636 | |||
| 09.05.2025 | 09:13:04,283 | 1 | 95,636 | |
| 1 | 95,636 | |||
| 1 | 95,636 | |||
| 09.05.2025 | 09:12:57,850 | 7 | 95,626 | |
| 7 | 95,626 | |||
| 7 | 95,626 | |||
| 09.05.2025 | 09:12:44,368 | 1 | 95,664 | |
| 1 | 95,664 | |||
| 1 | 95,664 | |||
| 09.05.2025 | 09:12:42,955 | 1 | 95,664 | |
| 1 | 95,664 | |||
| 1 | 95,664 | |||
| 09.05.2025 | 09:12:38,530 | 1 | 95,664 | |
| 1 | 95,664 | |||
| 1 | 95,664 | |||
| 09.05.2025 | 09:12:38,431 | 1 | 95,664 | |
| 1 | 95,664 | |||
| 1 | 95,664 | |||
| 09.05.2025 | 09:12:37,125 | 1 | 95,664 | |
| 1 | 95,664 | |||
| 1 | 95,664 | |||
| 09.05.2025 | 09:12:35,404 | 1 | 95,664 | |
| 1 | 95,664 | |||
| 1 | 95,664 | |||
| 09.05.2025 | 09:12:32,693 | 1 | 95,664 | |
| 1 | 95,664 | |||
| 1 | 95,664 | |||
| 09.05.2025 | 09:12:13,745 | 1 | 95,648 | |
| 1 | 95,648 | |||
| 1 | 95,648 | |||
| 09.05.2025 | 09:12:13,393 | 1 | 95,648 | |
| 1 | 95,648 | |||
| 1 | 95,648 | |||
| 09.05.2025 | 09:12:13,187 | 10 | 95,618 | |
| 10 | 95,618 | |||
| 10 | 95,618 | |||
| 09.05.2025 | 09:12:09,255 | 1 | 95,648 | |
| 1 | 95,648 | |||
| 1 | 95,648 | |||
| 09.05.2025 | 09:12:07,243 | 1 | 95,648 | |
| 1 | 95,648 | |||
| 1 | 95,648 | |||
| 09.05.2025 | 09:12:04,955 | 13 | 95,616 | |
| 13 | 95,616 | |||
| 13 | 95,616 | |||
| 09.05.2025 | 09:12:04,626 | 3 | 95,648 | |
| 3 | 95,648 | |||
| 3 | 95,648 | |||
| 09.05.2025 | 09:11:44,006 | 1 | 95,67 | |
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 09.05.2025 | 09:11:43,508 | 1 | 95,67 | |
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 09.05.2025 | 09:11:41,495 | 1 | 95,67 | |
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 09.05.2025 | 09:11:41,390 | 1 | 95,67 | |
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 09.05.2025 | 09:11:39,784 | 1 | 95,67 | |
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 09.05.2025 | 09:11:39,687 | 1 | 95,67 | |
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 09.05.2025 | 09:11:37,778 | 1 | 95,67 | |
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 09.05.2025 | 09:11:34,255 | 1 | 95,67 | |
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 09.05.2025 | 09:11:31,719 | 1 | 95,67 | |
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 09.05.2025 | 09:11:28,302 | 13 | 95,64 | |
| 13 | 95,64 | |||
| 13 | 95,64 | |||
| 09.05.2025 | 09:11:19,852 | 1 | 95,67 | |
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 09.05.2025 | 09:11:13,619 | 1 | 95,664 | |
| 1 | 95,664 | |||
| 1 | 95,664 | |||
| 09.05.2025 | 09:11:12,406 | 1 | 95,662 | |
| 1 | 95,662 | |||
| 1 | 95,662 | |||
| 09.05.2025 | 09:11:11,912 | 1 | 95,664 | |
| 1 | 95,664 | |||
| 1 | 95,664 | |||
| 09.05.2025 | 09:11:10,404 | 1 | 95,658 | |
| 1 | 95,658 | |||
| 1 | 95,658 | |||
| 09.05.2025 | 09:11:07,582 | 3 | 95,658 | |
| 3 | 95,658 | |||
| 3 | 95,658 | |||
| 09.05.2025 | 09:11:07,083 | 1 | 95,658 | |
| 1 | 95,658 | |||
| 1 | 95,658 | |||
| 09.05.2025 | 09:11:06,980 | 1 | 95,658 | |
| 1 | 95,658 | |||
| 1 | 95,658 | |||
| 09.05.2025 | 09:11:04,563 | 1 | 95,658 | |
| 1 | 95,658 | |||
| 1 | 95,658 | |||
| 09.05.2025 | 09:11:04,361 | 1 | 95,658 | |
| 1 | 95,658 | |||
| 1 | 95,658 | |||
| 09.05.2025 | 09:11:04,060 | 1 | 95,658 | |
| 1 | 95,658 | |||
| 1 | 95,658 | |||
| 09.05.2025 | 09:11:03,862 | 1 | 95,658 | |
| 1 | 95,658 | |||
| 1 | 95,658 | |||
| 09.05.2025 | 09:11:00,141 | 7 | 95,62 | |
| 7 | 95,62 | |||
| 7 | 95,62 | |||
| 09.05.2025 | 09:10:51,681 | 1 | 95,674 | |
| 1 | 95,674 | |||
| 1 | 95,674 | |||
| 09.05.2025 | 09:10:44,137 | 16 | 95,65 | |
| 16 | 95,65 | |||
| 16 | 95,65 | |||
| 09.05.2025 | 09:10:43,827 | 1 | 95,678 | |
| 1 | 95,678 | |||
| 1 | 95,678 | |||
| 09.05.2025 | 09:10:43,627 | 1 | 95,678 | |
| 1 | 95,678 | |||
| 1 | 95,678 | |||
| 09.05.2025 | 09:10:41,313 | 1 | 95,678 | |
| 1 | 95,678 | |||
| 1 | 95,678 | |||
| 09.05.2025 | 09:10:39,103 | 1 | 95,678 | |
| 1 | 95,678 | |||
| 1 | 95,678 | |||
| 09.05.2025 | 09:10:37,695 | 1 | 95,678 | |
| 1 | 95,678 | |||
| 1 | 95,678 | |||
| 09.05.2025 | 09:10:37,491 | 6 | 95,678 | |
| 6 | 95,678 | |||
| 6 | 95,678 | |||
| 09.05.2025 | 09:10:36,193 | 1 | 95,678 | |
| 1 | 95,678 | |||
| 1 | 95,678 | |||
| 09.05.2025 | 09:10:35,684 | 1 | 95,678 | |
| 1 | 95,678 | |||
| 1 | 95,678 | |||
| 09.05.2025 | 09:10:34,375 | 3 | 95,678 | |
| 3 | 95,678 | |||
| 3 | 95,678 | |||
| 09.05.2025 | 09:10:32,425 | 3 | 95,678 | |
| 3 | 95,678 | |||
| 3 | 95,678 | |||
| 09.05.2025 | 09:10:32,363 | 1 | 95,678 | |
| 1 | 95,678 | |||
| 1 | 95,678 | |||
| 09.05.2025 | 09:10:31,660 | 1 | 95,678 | |
| 1 | 95,678 | |||
| 1 | 95,678 | |||
| 09.05.2025 | 09:10:16,257 | 1 | 95,678 | |
| 1 | 95,678 | |||
| 1 | 95,678 | |||
| 09.05.2025 | 09:10:15,959 | 1 | 95,678 | |
| 1 | 95,678 | |||
| 1 | 95,678 | |||
| 09.05.2025 | 09:10:12,034 | 1 | 95,678 | |
| 1 | 95,678 | |||
| 1 | 95,678 | |||
| 09.05.2025 | 09:10:11,931 | 1 | 95,678 | |
| 1 | 95,678 | |||
| 1 | 95,678 | |||
| 09.05.2025 | 09:10:11,834 | 1 | 95,678 | |
| 1 | 95,678 | |||
| 1 | 95,678 | |||
| 09.05.2025 | 09:10:11,577 | 99 | 95,678 | |
| 99 | 95,678 | |||
| 99 | 95,678 | |||
| 09.05.2025 | 09:10:09,316 | 1 | 95,678 | |
| 1 | 95,678 | |||
| 1 | 95,678 | |||
| 09.05.2025 | 09:10:09,217 | 1 | 95,678 | |
| 1 | 95,678 | |||
| 1 | 95,678 | |||
| 09.05.2025 | 09:10:09,114 | 1 | 95,678 | |
| 1 | 95,678 | |||
| 1 | 95,678 | |||
| 09.05.2025 | 09:10:08,512 | 1 | 95,678 | |
| 1 | 95,678 | |||
| 1 | 95,678 | |||
| 09.05.2025 | 09:10:03,591 | 1 | 95,678 | |
| 1 | 95,678 | |||
| 1 | 95,678 | |||
| 09.05.2025 | 09:10:01,985 | 1 | 95,678 | |
| 1 | 95,678 | |||
| 1 | 95,678 | |||
| 09.05.2025 | 09:09:58,765 | 22 | 95,644 | |
| 22 | 95,644 | |||
| 22 | 95,644 | |||
| 09.05.2025 | 09:09:51,621 | 1 | 95,66 | |
| 1 | 95,66 | |||
| 1 | 95,66 | |||
| 09.05.2025 | 09:09:50,923 | 1 | 95,66 | |
| 1 | 95,66 | |||
| 1 | 95,66 | |||
| 09.05.2025 | 09:09:48,811 | 1 | 95,662 | |
| 1 | 95,662 | |||
| 1 | 95,662 | |||
| 09.05.2025 | 09:09:48,506 | 1 | 95,662 | |
| 1 | 95,662 | |||
| 1 | 95,662 | |||
| 09.05.2025 | 09:09:47,799 | 3 | 95,668 | |
| 3 | 95,668 | |||
| 3 | 95,668 | |||
| 09.05.2025 | 09:09:46,489 | 1 | 95,678 | |
| 1 | 95,678 | |||
| 1 | 95,678 | |||
| 09.05.2025 | 09:09:45,788 | 1 | 95,678 | |
| 1 | 95,678 | |||
| 1 | 95,678 | |||
| 09.05.2025 | 09:09:45,185 | 1 | 95,678 | |
| 1 | 95,678 | |||
| 1 | 95,678 | |||
| 09.05.2025 | 09:09:44,480 | 2 | 95,678 | |
| 2 | 95,678 | |||
| 2 | 95,678 | |||
| 09.05.2025 | 09:09:42,468 | 1 | 95,664 | |
| 1 | 95,664 | |||
| 1 | 95,664 | |||
| 09.05.2025 | 09:09:41,265 | 2 | 95,678 | |
| 2 | 95,678 | |||
| 2 | 95,678 | |||
| 09.05.2025 | 09:09:25,769 | 2 | 95,678 | |
| 2 | 95,678 | |||
| 2 | 95,678 | |||
| 09.05.2025 | 09:09:25,669 | 1 | 95,678 | |
| 1 | 95,678 | |||
| 1 | 95,678 | |||
| 09.05.2025 | 09:09:25,263 | 1 | 95,678 | |
| 1 | 95,678 | |||
| 1 | 95,678 | |||
| 09.05.2025 | 09:09:21,342 | 3 | 95,664 | |
| 3 | 95,664 | |||
| 3 | 95,664 | |||
| 09.05.2025 | 09:09:20,144 | 2 | 95,664 | |
| 2 | 95,664 | |||
| 2 | 95,664 | |||
| 09.05.2025 | 09:09:19,333 | 3 | 95,664 | |
| 3 | 95,664 | |||
| 3 | 95,664 | |||
| 09.05.2025 | 09:09:18,932 | 3 | 95,664 | |
| 3 | 95,664 | |||
| 3 | 95,664 | |||
| 09.05.2025 | 09:09:18,535 | 2 | 95,664 | |
| 2 | 95,664 | |||
| 2 | 95,664 | |||
| 09.05.2025 | 09:09:17,229 | 1 | 95,664 | |
| 1 | 95,664 | |||
| 1 | 95,664 | |||
| 09.05.2025 | 09:09:16,826 | 2 | 95,664 | |
| 2 | 95,664 | |||
| 2 | 95,664 | |||
| 09.05.2025 | 09:09:15,931 | 1 | 95,664 | |
| 1 | 95,664 | |||
| 1 | 95,664 | |||
| 09.05.2025 | 09:09:14,998 | 3 | 95,658 | |
| 3 | 95,658 | |||
| 3 | 95,658 | |||
| 09.05.2025 | 09:09:14,914 | 8 | 95,632 | |
| 8 | 95,632 | |||
| 8 | 95,632 | |||
| 09.05.2025 | 09:09:14,510 | 1 | 95,656 | |
| 1 | 95,656 | |||
| 1 | 95,656 | |||
| 09.05.2025 | 09:09:14,210 | 3 | 95,656 | |
| 3 | 95,656 | |||
| 3 | 95,656 | |||
| 09.05.2025 | 09:09:12,394 | 1 | 95,656 | |
| 1 | 95,656 | |||
| 1 | 95,656 | |||
| 09.05.2025 | 09:09:12,197 | 1 | 95,656 | |
| 1 | 95,656 | |||
| 1 | 95,656 | |||
| 09.05.2025 | 09:08:53,764 | 1 | 95,658 | |
| 1 | 95,658 | |||
| 1 | 95,658 | |||
| 09.05.2025 | 09:08:47,347 | 3 | 95,658 | |
| 3 | 95,658 | |||
| 3 | 95,658 | |||
| 09.05.2025 | 09:08:46,339 | 2 | 95,658 | |
| 2 | 95,658 | |||
| 2 | 95,658 | |||
| 09.05.2025 | 09:08:46,042 | 1 | 95,658 | |
| 1 | 95,658 | |||
| 1 | 95,658 | |||
| 09.05.2025 | 09:08:45,131 | 1 | 95,658 | |
| 1 | 95,658 | |||
| 1 | 95,658 | |||
| 09.05.2025 | 09:08:44,934 | 1 | 95,658 | |
| 1 | 95,658 | |||
| 1 | 95,658 | |||
| 09.05.2025 | 09:08:44,832 | 3 | 95,658 | |
| 3 | 95,658 | |||
| 3 | 95,658 | |||
| 09.05.2025 | 09:08:41,415 | 2 | 95,664 | |
| 2 | 95,664 | |||
| 2 | 95,664 | |||
| 09.05.2025 | 09:08:39,809 | 1 | 95,664 | |
| 1 | 95,664 | |||
| 1 | 95,664 | |||
| 09.05.2025 | 09:08:35,780 | 1 | 95,662 | |
| 1 | 95,662 | |||
| 1 | 95,662 | |||
| 09.05.2025 | 09:08:34,783 | 3 | 95,67 | |
| 3 | 95,67 | |||
| 3 | 95,67 | |||
| 09.05.2025 | 09:08:33,979 | 1 | 95,674 | |
| 1 | 95,674 | |||
| 1 | 95,674 | |||
| 09.05.2025 | 09:08:31,559 | 8 | 95,636 | |
| 8 | 95,636 | |||
| 8 | 95,636 | |||
| 09.05.2025 | 09:08:18,465 | 3 | 95,678 | |
| 3 | 95,678 | |||
| 3 | 95,678 | |||
| 09.05.2025 | 09:08:17,157 | 1 | 95,676 | |
| 1 | 95,676 | |||
| 1 | 95,676 | |||
| 09.05.2025 | 09:08:14,843 | 3 | 95,678 | |
| 3 | 95,678 | |||
| 3 | 95,678 | |||
| 09.05.2025 | 09:08:14,536 | 11 | 95,678 | |
| 11 | 95,678 | |||
| 11 | 95,678 | |||
| 09.05.2025 | 09:08:12,424 | 2 | 95,678 | |
| 2 | 95,678 | |||
| 2 | 95,678 | |||
| 09.05.2025 | 09:08:10,414 | 1 | 95,678 | |
| 1 | 95,678 | |||
| 1 | 95,678 | |||
| 09.05.2025 | 09:08:09,812 | 1 | 95,678 | |
| 1 | 95,678 | |||
| 1 | 95,678 | |||
| 09.05.2025 | 09:08:09,422 | 6 | 95,678 | |
| 6 | 95,678 | |||
| 6 | 95,678 | |||
| 09.05.2025 | 09:08:08,604 | 3 | 95,678 | |
| 3 | 95,678 | |||
| 3 | 95,678 | |||
| 09.05.2025 | 09:08:06,390 | 2 | 95,666 | |
| 2 | 95,666 | |||
| 2 | 95,666 | |||
| 09.05.2025 | 09:08:03,778 | 1 | 95,666 | |
| 1 | 95,666 | |||
| 1 | 95,666 | |||
| 09.05.2025 | 09:07:47,275 | 7 | 95,636 | |
| 7 | 95,636 | |||
| 7 | 95,636 | |||
| 09.05.2025 | 09:07:42,650 | 3 | 95,666 | |
| 3 | 95,666 | |||
| 3 | 95,666 | |||
| 09.05.2025 | 09:07:41,442 | 1 | 95,666 | |
| 1 | 95,666 | |||
| 1 | 95,666 | |||
| 09.05.2025 | 09:07:37,120 | 1 | 95,67 | |
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 09.05.2025 | 09:07:36,722 | 1 | 95,658 | |
| 1 | 95,658 | |||
| 1 | 95,658 | |||
| 09.05.2025 | 09:07:36,118 | 1 | 95,662 | |
| 1 | 95,662 | |||
| 1 | 95,662 | |||
| 09.05.2025 | 09:07:17,698 | 3 | 95,658 | |
| 3 | 95,658 | |||
| 3 | 95,658 | |||
| 09.05.2025 | 09:07:16,187 | 1 | 95,658 | |
| 1 | 95,658 | |||
| 1 | 95,658 | |||
| 09.05.2025 | 09:07:12,063 | 1 | 95,668 | |
| 1 | 95,668 | |||
| 1 | 95,668 | |||
| 09.05.2025 | 09:07:06,836 | 1 | 95,678 | |
| 1 | 95,678 | |||
| 1 | 95,678 | |||
| 09.05.2025 | 09:07:05,807 | 7 | 95,678 | |
| 7 | 95,678 | |||
| 7 | 95,678 | |||
| 09.05.2025 | 09:06:41,788 | 1 | 95,678 | |
| 1 | 95,678 | |||
| 1 | 95,678 | |||
| 09.05.2025 | 09:06:16,132 | 7 | 95,618 | |
| 7 | 95,618 | |||
| 7 | 95,618 | |||
| 09.05.2025 | 09:06:10,991 | 4 | 95,638 | |
| 4 | 95,638 | |||
| 4 | 95,638 | |||
| 09.05.2025 | 09:06:07,579 | 1 | 95,638 | |
| 1 | 95,638 | |||
| 1 | 95,638 | |||
| 09.05.2025 | 09:06:06,980 | 1 | 95,638 | |
| 1 | 95,638 | |||
| 1 | 95,638 | |||
| 09.05.2025 | 09:05:51,791 | 21 | 95,63 | |
| 21 | 95,63 | |||
| 21 | 95,63 | |||
| 09.05.2025 | 09:05:41,624 | 1 | 95,63 | |
| 1 | 95,63 | |||
| 1 | 95,63 | |||
| 09.05.2025 | 09:05:41,239 | 1 | 95,63 | |
| 1 | 95,63 | |||
| 1 | 95,63 | |||
| 09.05.2025 | 09:05:38,504 | 1 | 95,63 | |
| 1 | 95,63 | |||
| 1 | 95,63 | |||
| 09.05.2025 | 09:05:32,168 | 1 | 95,63 | |
| 1 | 95,63 | |||
| 1 | 95,63 | |||
| 09.05.2025 | 09:05:26,845 | 8 | 95,588 | |
| 5 | 95,588 | |||
| 3 | 95,588 | |||
| 8 | 95,588 | |||
| 09.05.2025 | 09:05:19,562 | 688 | 95,63 | |
| 688 | 95,63 | |||
| 688 | 95,63 | |||
| 09.05.2025 | 09:05:12,954 | 1 | 95,63 | |
| 1 | 95,63 | |||
| 1 | 95,63 | |||
| 09.05.2025 | 09:05:08,027 | 1 | 95,63 | |
| 1 | 95,63 | |||
| 1 | 95,63 | |||
| 09.05.2025 | 09:04:45,487 | 1 | 95,628 | |
| 1 | 95,628 | |||
| 1 | 95,628 | |||
| 09.05.2025 | 09:04:44,583 | 1 | 95,614 | |
| 1 | 95,614 | |||
| 1 | 95,614 | |||
| 09.05.2025 | 09:04:44,280 | 1 | 95,614 | |
| 1 | 95,614 | |||
| 1 | 95,614 | |||
| 09.05.2025 | 09:04:42,271 | 1 | 95,614 | |
| 1 | 95,614 | |||
| 1 | 95,614 | |||
| 09.05.2025 | 09:04:38,890 | 1 | 95,614 | |
| 1 | 95,614 | |||
| 1 | 95,614 | |||
| 09.05.2025 | 09:04:38,849 | 1 | 95,614 | |
| 1 | 95,614 | |||
| 1 | 95,614 | |||
| 09.05.2025 | 09:04:33,930 | 1 | 95,626 | |
| 1 | 95,626 | |||
| 1 | 95,626 | |||
| 09.05.2025 | 09:04:31,556 | 66 | 95,62 | |
| 66 | 95,62 | |||
| 66 | 95,62 | |||
| 09.05.2025 | 09:04:17,978 | 1 | 95,638 | |
| 1 | 95,638 | |||
| 1 | 95,638 | |||
| 09.05.2025 | 09:04:17,385 | 1 | 95,638 | |
| 1 | 95,638 | |||
| 1 | 95,638 | |||
| 09.05.2025 | 09:04:12,749 | 1 | 95,638 | |
| 1 | 95,638 | |||
| 1 | 95,638 | |||
| 09.05.2025 | 09:04:11,943 | 3 | 95,642 | |
| 3 | 95,642 | |||
| 3 | 95,642 | |||
| 09.05.2025 | 09:04:10,535 | 2 | 95,648 | |
| 2 | 95,648 | |||
| 2 | 95,648 | |||
| 09.05.2025 | 09:04:10,029 | 159 | 95,67 | |
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 2 | 95,67 | |||
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 2 | 95,67 | |||
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 2 | 95,67 | |||
| 2 | 95,67 | |||
| 1 | 95,67 | |||
| 11 | 95,67 | |||
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 3 | 95,67 | |||
| 6 | 95,67 | |||
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 2 | 95,67 | |||
| 2 | 95,67 | |||
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 150 | 95,67 | |||
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 8 | 95,67 | |||
| 2 | 95,67 | |||
| 1 | 95,67 | |||
| 6 | 95,67 | |||
| 1 | 95,67 | |||
| 6 | 95,67 | |||
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 3 | 95,67 | |||
| 3 | 95,67 | |||
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 3 | 95,67 | |||
| 1 | 95,67 | |||
| 16 | 95,67 | |||
| 1 | 95,67 | |||
| 4 | 95,67 | |||
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 2 | 95,67 | |||
| 6 | 95,67 | |||
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 11 | 95,67 | |||
| 1 | 95,67 | |||
| 11 | 95,67 | |||
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 09.05.2025 | 08:47:57,407 | 10 | 95,712 | |
| 10 | 95,712 | |||
| 10 | 95,712 | |||
| 09.05.2025 | 08:47:38,294 | 1 | 95,702 | |
| 1 | 95,702 | |||
| 1 | 95,702 | |||
| 09.05.2025 | 08:47:35,879 | 1 | 95,702 | |
| 1 | 95,702 | |||
| 1 | 95,702 | |||
| 09.05.2025 | 08:47:14,342 | 1 | 95,622 | |
| 1 | 95,622 | |||
| 1 | 95,622 | |||
| 09.05.2025 | 08:47:12,430 | 2 | 95,69 | |
| 2 | 95,69 | |||
| 2 | 95,69 | |||
| 09.05.2025 | 08:46:39,924 | 10 | 95,62 | |
| 10 | 95,62 | |||
| 10 | 95,62 | |||
| 09.05.2025 | 08:46:35,098 | 1 | 95,684 | |
| 1 | 95,684 | |||
| 1 | 95,684 | |||
| 09.05.2025 | 08:46:18,992 | 4 | 95,624 | |
| 4 | 95,624 | |||
| 4 | 95,624 | |||
| 09.05.2025 | 08:46:11,642 | 1 | 95,678 | |
| 1 | 95,678 | |||
| 1 | 95,678 | |||
| 09.05.2025 | 08:46:03,517 | 30 | 95,684 | |
| 30 | 95,684 | |||
| 30 | 95,684 | |||
| 09.05.2025 | 08:45:48,591 | 1 | 95,68 | |
| 1 | 95,68 | |||
| 1 | 95,68 | |||
| 09.05.2025 | 08:45:31,621 | 6 | 95,672 | |
| 6 | 95,672 | |||
| 6 | 95,672 | |||
| 09.05.2025 | 08:44:38,762 | 5 | 95,642 | |
| 5 | 95,642 | |||
| 5 | 95,642 | |||
| 09.05.2025 | 08:44:36,855 | 1 | 95,65 | |
| 1 | 95,65 | |||
| 1 | 95,65 | |||
| 09.05.2025 | 08:44:34,236 | 5 | 95,648 | |
| 5 | 95,648 | |||
| 5 | 95,648 | |||
| 09.05.2025 | 08:44:02,551 | 32 | 95,662 | |
| 32 | 95,662 | |||
| 32 | 95,662 | |||
| 09.05.2025 | 08:42:59,961 | 3 | 95,588 | |
| 3 | 95,588 | |||
| 3 | 95,588 | |||
| 09.05.2025 | 08:42:32,505 | 1 | 95,666 | |
| 1 | 95,666 | |||
| 1 | 95,666 | |||
| 09.05.2025 | 08:42:31,057 | 1 | 95,666 | |
| 1 | 95,666 | |||
| 1 | 95,666 | |||
| 09.05.2025 | 08:41:55,777 | 1 | 95,654 | |
| 1 | 95,654 | |||
| 1 | 95,654 | |||
| 09.05.2025 | 08:41:38,283 | 2 | 95,644 | |
| 2 | 95,644 | |||
| 2 | 95,644 | |||
| 09.05.2025 | 08:40:25,423 | 4 | 95,634 | |
| 4 | 95,634 | |||
| 4 | 95,634 | |||
| 09.05.2025 | 08:40:24,116 | 1 | 95,634 | |
| 1 | 95,634 | |||
| 1 | 95,634 | |||
| 09.05.2025 | 08:40:19,190 | 1 | 95,63 | |
| 1 | 95,63 | |||
| 1 | 95,63 | |||
| 09.05.2025 | 08:37:28,875 | 2 | 95,634 | |
| 2 | 95,634 | |||
| 2 | 95,634 | |||
| 09.05.2025 | 08:36:43,847 | 1 | 95,642 | |
| 1 | 95,642 | |||
| 1 | 95,642 | |||
| 09.05.2025 | 08:35:26,668 | 3 | 95,602 | |
| 3 | 95,602 | |||
| 3 | 95,602 | |||
| 09.05.2025 | 08:35:22,131 | 2 | 95,666 | |
| 2 | 95,666 | |||
| 2 | 95,666 | |||
| 09.05.2025 | 08:35:03,238 | 6 | 95,654 | |
| 6 | 95,654 | |||
| 6 | 95,654 | |||
| 09.05.2025 | 08:34:33,756 | 1 | 95,658 | |
| 1 | 95,658 | |||
| 1 | 95,658 | |||
| 09.05.2025 | 08:33:01,654 | 100 | 95,652 | |
| 100 | 95,652 | |||
| 100 | 95,652 | |||
| 09.05.2025 | 08:32:01,743 | 1 | 95,698 | |
| 1 | 95,698 | |||
| 1 | 95,698 | |||
| 09.05.2025 | 08:31:55,407 | 3 | 95,686 | |
| 3 | 95,686 | |||
| 3 | 95,686 | |||
| 09.05.2025 | 08:30:37,195 | 1 | 95,716 | |
| 1 | 95,716 | |||
| 1 | 95,716 | |||
| 09.05.2025 | 08:29:23,845 | 3 | 95,678 | |
| 3 | 95,678 | |||
| 3 | 95,678 | |||
| 09.05.2025 | 08:29:10,868 | 27 | 95,744 | |
| 27 | 95,744 | |||
| 27 | 95,744 | |||
| 09.05.2025 | 08:29:07,349 | 4 | 95,746 | |
| 4 | 95,746 | |||
| 4 | 95,746 | |||
| 09.05.2025 | 08:28:11,789 | 1 | 95,754 | |
| 1 | 95,754 | |||
| 1 | 95,754 | |||
| 09.05.2025 | 08:27:24,682 | 3 | 95,68 | |
| 3 | 95,68 | |||
| 3 | 95,68 | |||
| 09.05.2025 | 08:26:47,544 | 1 | 95,748 | |
| 1 | 95,748 | |||
| 1 | 95,748 | |||
| 09.05.2025 | 08:26:23,494 | 11 | 95,726 | |
| 11 | 95,726 | |||
| 11 | 95,726 | |||
| 09.05.2025 | 08:24:45,384 | 9 | 95,758 | |
| 9 | 95,758 | |||
| 9 | 95,758 | |||
| 09.05.2025 | 08:24:15,497 | 1 | 95,766 | |
| 1 | 95,766 | |||
| 1 | 95,766 | |||
| 09.05.2025 | 08:24:07,529 | 1 | 95,762 | |
| 1 | 95,762 | |||
| 1 | 95,762 | |||
| 09.05.2025 | 08:23:29,486 | 1 | 95,762 | |
| 1 | 95,762 | |||
| 1 | 95,762 | |||
| 09.05.2025 | 08:22:44,384 | 3 | 95,708 | |
| 3 | 95,708 | |||
| 3 | 95,708 | |||
| 09.05.2025 | 08:22:22,039 | 4 | 95,728 | |
| 4 | 95,728 | |||
| 4 | 95,728 | |||
| 09.05.2025 | 08:21:32,027 | 3 | 95,722 | |
| 3 | 95,722 | |||
| 3 | 95,722 | |||
| 09.05.2025 | 08:21:08,767 | 11 | 95,786 | |
| 11 | 95,786 | |||
| 11 | 95,786 | |||
| 09.05.2025 | 08:19:04,943 | 2 | 95,754 | |
| 2 | 95,754 | |||
| 2 | 95,754 | |||
| 09.05.2025 | 08:18:44,711 | 1 | 95,742 | |
| 1 | 95,742 | |||
| 1 | 95,742 | |||
| 09.05.2025 | 08:18:20,761 | 2 | 95,724 | |
| 2 | 95,724 | |||
| 2 | 95,724 | |||
| 09.05.2025 | 08:17:01,163 | 1 | 95,706 | |
| 1 | 95,706 | |||
| 1 | 95,706 | |||
| 09.05.2025 | 08:14:00,163 | 50 | 95,734 | |
| 50 | 95,734 | |||
| 50 | 95,734 | |||
| 09.05.2025 | 08:12:32,541 | 20 | 95,678 | |
| 19 | 95,678 | |||
| 20 | 95,678 | |||
| 1 | 95,678 | |||
| 09.05.2025 | 08:11:51,510 | 18 | 95,758 | |
| 18 | 95,758 | |||
| 18 | 95,758 | |||
| 09.05.2025 | 08:11:13,223 | 195 | 95,706 | |
| 195 | 95,706 | |||
| 195 | 95,706 | |||
| 09.05.2025 | 08:10:41,230 | 3 | 95,77 | |
| 3 | 95,77 | |||
| 3 | 95,77 | |||
| 09.05.2025 | 08:07:22,487 | 3 | 95,73 | |
| 3 | 95,73 | |||
| 3 | 95,73 | |||
| 09.05.2025 | 08:06:38,709 | 4 | 95,806 | |
| 4 | 95,806 | |||
| 4 | 95,806 | |||
| 09.05.2025 | 08:06:01,965 | 6 | 95,80 | |
| 6 | 95,80 | |||
| 6 | 95,80 | |||
| 09.05.2025 | 08:05:29,982 | 1 | 95,812 | |
| 1 | 95,812 | |||
| 1 | 95,812 | |||
| 09.05.2025 | 08:04:38,275 | 3 | 95,732 | |
| 3 | 95,732 | |||
| 3 | 95,732 | |||
| 09.05.2025 | 08:04:35,663 | 3 | 95,798 | |
| 3 | 95,798 | |||
| 3 | 95,798 | |||
| 09.05.2025 | 08:04:21,876 | 1 | 95,80 | |
| 1 | 95,80 | |||
| 1 | 95,80 | |||
| 09.05.2025 | 08:04:17,752 | 1 | 95,802 | |
| 1 | 95,802 | |||
| 1 | 95,802 | |||
| 09.05.2025 | 08:03:56,019 | 20 | 95,81 | |
| 20 | 95,81 | |||
| 20 | 95,81 | |||
| 09.05.2025 | 08:03:49,670 | 3 | 95,814 | |
| 3 | 95,814 | |||
| 3 | 95,814 | |||
| 09.05.2025 | 08:03:24,912 | 11 | 95,812 | |
| 11 | 95,812 | |||
| 11 | 95,812 | |||
| 09.05.2025 | 08:02:52,317 | 1 | 95,806 | |
| 1 | 95,806 | |||
| 1 | 95,806 | |||
| 09.05.2025 | 08:02:39,935 | 1 | 95,806 | |
| 1 | 95,806 | |||
| 1 | 95,806 | |||
| 09.05.2025 | 08:02:12,966 | 1 | 95,794 | |
| 1 | 95,794 | |||
| 1 | 95,794 | |||
| 09.05.2025 | 08:02:06,549 | 290 | 95,79 | |
| 290 | 95,79 | |||
| 290 | 95,79 | |||
| 09.05.2025 | 08:01:48,118 | 3 | 95,714 | |
| 3 | 95,714 | |||
| 3 | 95,714 | |||
| 09.05.2025 | 08:01:39,457 | 1 | 95,774 | |
| 1 | 95,774 | |||
| 1 | 95,774 | |||
| 09.05.2025 | 08:01:36,347 | 400 | 95,79 | |
| 400 | 95,79 | |||
| 400 | 95,79 | |||
| 09.05.2025 | 08:01:24,245 | 2 | 95,804 | |
| 2 | 95,804 | |||
| 2 | 95,804 | |||
| 09.05.2025 | 08:01:00,609 | 2 | 95,728 | |
| 2 | 95,728 | |||
| 2 | 95,728 | |||
| 09.05.2025 | 08:00:57,088 | 9 | 95,80 | |
| 9 | 95,80 | |||
| 9 | 95,80 | |||
| 09.05.2025 | 08:00:53,677 | 11 | 95,732 | |
| 11 | 95,732 | |||
| 11 | 95,732 | |||
| 09.05.2025 | 08:00:45,740 | 1 | 95,81 | |
| 1 | 95,81 | |||
| 1 | 95,81 | |||
| 09.05.2025 | 08:00:44,411 | 1 | 95,81 | |
| 1 | 95,81 | |||
| 1 | 95,81 | |||
| 09.05.2025 | 08:00:38,372 | 104 | 95,814 | |
| 104 | 95,814 | |||
| 104 | 95,814 | |||
| 09.05.2025 | 08:00:29,069 | 2 | 95,736 | |
| 2 | 95,736 | |||
| 2 | 95,736 | |||
| 09.05.2025 | 08:00:26,961 | 203 | 95,734 | |
| 203 | 95,734 | |||
| 203 | 95,734 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 13:26:31
Letzte Aktualisierung:
09.05.2025 @ 13:26:31