Tradegate Exchange

Vanguard S&P 500 UCITS ETF

6042

5550

103.7299

Date	Time	Volume	Order Volume	Price
04/08/2025	13:36:52.632	10		103.7299
			10	103.7299
			10	103.7299
04/08/2025	13:36:42.581	1		103.7349
			1	103.7349
			1	103.7349
04/08/2025	13:36:37.452	1		103.7399
			1	103.7399
			1	103.7399
04/08/2025	13:36:11.389	5		103.7349
			5	103.7349
			5	103.7349
04/08/2025	13:35:28.712	10		103.7449
			10	103.7449
			10	103.7449
04/08/2025	13:35:17.442	4		103.7151
			4	103.7151
			4	103.7151
04/08/2025	13:35:11.506	2		103.7349
			2	103.7349
			2	103.7349
04/08/2025	13:35:08.983	10		103.7349
			10	103.7349
			10	103.7349
04/08/2025	13:34:48.157	1		103.7349
			1	103.7349
			1	103.7349
04/08/2025	13:34:25.611	35		103.7399
			35	103.7399
			35	103.7399
04/08/2025	13:34:24.000	1		103.7399
			1	103.7399
			1	103.7399
04/08/2025	13:34:04.275	6		103.7201
			6	103.7201
			6	103.7201
04/08/2025	13:34:00.961	1		103.7599
			1	103.7599
			1	103.7599
04/08/2025	13:34:00.198	10		103.7599
			10	103.7599
			10	103.7599
04/08/2025	13:33:56.427	5		103.7599
			5	103.7599
			5	103.7599
04/08/2025	13:33:38.910	1		103.7449
			1	103.7449
			1	103.7449
04/08/2025	13:33:08.730	1		103.7299
			1	103.7299
			1	103.7299
04/08/2025	13:33:07.222	1		103.7101
			1	103.7101
			1	103.7101
04/08/2025	13:32:49.712	1		103.7249
			1	103.7249
			1	103.7249
04/08/2025	13:32:35.015	1		103.7349
			1	103.7349
			1	103.7349
04/08/2025	13:32:24.244	4		103.7249
			4	103.7249
			4	103.7249
04/08/2025	13:30:59.608	2		103.6899
			2	103.6899
			2	103.6899
04/08/2025	13:30:58.805	3		103.6849
			3	103.6849
			3	103.6849
04/08/2025	13:30:44.318	3		103.6799
			3	103.6799
			3	103.6799
04/08/2025	13:30:39.593	1		103.6799
			1	103.6799
			1	103.6799
04/08/2025	13:30:27.112	3		103.6699
			3	103.6699
			3	103.6699
04/08/2025	13:29:49.881	2		103.6499
			2	103.6499
			2	103.6499
04/08/2025	13:29:26.139	1		103.6349
			1	103.6349
			1	103.6349
04/08/2025	13:29:17.468	4		103.6101
			4	103.6101
			4	103.6101
04/08/2025	13:29:02.867	20		103.6349
			20	103.6349
			20	103.6349
04/08/2025	13:29:01.362	2		103.6399
			2	103.6399
			2	103.6399
04/08/2025	13:28:54.418	97		103.6299
			97	103.6299
			97	103.6299
04/08/2025	13:28:43.248	3		103.6349
			3	103.6349
			3	103.6349
04/08/2025	13:28:13.874	2		103.6649
			2	103.6649
			2	103.6649
04/08/2025	13:27:58.478	11		103.6749
			11	103.6749
			11	103.6749
04/08/2025	13:27:56.967	3		103.6749
			3	103.6749
			3	103.6749
04/08/2025	13:27:47.407	3		103.6401
			3	103.6401
			3	103.6401
04/08/2025	13:27:43.379	20		103.6549
			20	103.6549
			20	103.6549
04/08/2025	13:27:42.374	8		103.6549
			8	103.6549
			8	103.6549
04/08/2025	13:27:37.745	1		103.6549
			1	103.6549
			1	103.6549
04/08/2025	13:27:01.705	1		103.6249
			1	103.6249
			1	103.6249
04/08/2025	13:26:54.770	10		103.6199
			10	103.6199
			10	103.6199
04/08/2025	13:26:13.906	5		103.6049
			5	103.6049
			5	103.6049
04/08/2025	13:25:46.735	1		103.5899
			1	103.5899
			1	103.5899
04/08/2025	13:25:45.128	241		103.5899
			241	103.5899
			241	103.5899
04/08/2025	13:25:34.362	1		103.5999
			1	103.5999
			1	103.5999
04/08/2025	13:25:19.572	1		103.5601
			1	103.5601
			1	103.5601
04/08/2025	13:25:17.763	1		103.5651
			1	103.5651
			1	103.5651
04/08/2025	13:25:03.983	1		103.5699
			1	103.5699
			1	103.5699
04/08/2025	13:24:19.819	4		103.5501
			4	103.5501
			4	103.5501
04/08/2025	13:24:07.855	2		103.5999
			2	103.5999
			2	103.5999
04/08/2025	13:24:06.948	1		103.5599
			1	103.5599
			1	103.5599
04/08/2025	13:24:06.748	4		103.5649
			4	103.5649
			4	103.5649
04/08/2025	13:24:00.312	4		103.5749
			4	103.5749
			4	103.5749
04/08/2025	13:23:42.217	2		103.5849
			2	103.5849
			2	103.5849
04/08/2025	13:23:26.427	2		103.5849
			2	103.5849
			2	103.5849
04/08/2025	13:23:18.995	2		103.5799
			2	103.5799
			2	103.5799
04/08/2025	13:23:18.188	5		103.5551
			5	103.5551
			5	103.5551
04/08/2025	13:23:17.280	1		103.5799
			1	103.5799
			1	103.5799
04/08/2025	13:23:08.831	2		103.5799
			2	103.5799
			2	103.5799
04/08/2025	13:23:01.081	125		103.56
			125	103.56
			125	103.56
04/08/2025	13:23:00.285	2		103.5799
			2	103.5799
			2	103.5799
04/08/2025	13:22:55.960	1		103.5749
			1	103.5749
			1	103.5749
04/08/2025	13:22:30.611	1		103.5549
			1	103.5549
			1	103.5549
04/08/2025	13:22:26.600	10		103.5549
			10	103.5549
			10	103.5549
04/08/2025	13:22:21.793	1		103.5499
			1	103.5499
			1	103.5499
04/08/2025	13:22:20.762	1		103.5499
			1	103.5499
			1	103.5499
04/08/2025	13:22:14.021	1		103.5549
			1	103.5549
			1	103.5549
04/08/2025	13:22:03.259	1		103.5499
			1	103.5499
			1	103.5499
04/08/2025	13:21:59.736	3		103.5499
			3	103.5499
			3	103.5499
04/08/2025	13:21:48.569	3		103.5251
			3	103.5251
			3	103.5251
04/08/2025	13:21:42.329	3		103.5549
			3	103.5549
			3	103.5549
04/08/2025	13:21:39.816	1		103.5499
			1	103.5499
			1	103.5499
04/08/2025	13:21:17.983	1		103.5349
			1	103.5349
			1	103.5349
04/08/2025	13:20:37.496	5		103.5449
			5	103.5449
			5	103.5449
04/08/2025	13:20:33.273	3		103.5201
			3	103.5201
			3	103.5201
04/08/2025	13:20:30.350	1		103.5449
			1	103.5449
			1	103.5449
04/08/2025	13:20:27.637	2		103.5449
			2	103.5449
			2	103.5449
04/08/2025	13:20:01.483	1		103.5449
			1	103.5449
			1	103.5449
04/08/2025	13:19:57.956	3		103.5449
			3	103.5449
			3	103.5449
04/08/2025	13:19:35.211	3		103.5101
			3	103.5101
			3	103.5101
04/08/2025	13:19:31.285	1		103.5349
			1	103.5349
			1	103.5349
04/08/2025	13:19:28.371	1		103.5349
			1	103.5349
			1	103.5349
04/08/2025	13:19:14.189	27		103.5349
			27	103.5349
			27	103.5349
04/08/2025	13:19:01.424	2		103.5449
			2	103.5449
			2	103.5449
04/08/2025	13:18:47.638	3		103.5151
			3	103.5151
			3	103.5151
04/08/2025	13:18:38.482	2		103.5349
			2	103.5349
			2	103.5349
04/08/2025	13:18:33.263	3		103.5101
			3	103.5101
			3	103.5101
04/08/2025	13:18:28.327	2		103.5349
			2	103.5349
			2	103.5349
04/08/2025	13:18:10.610	3		103.5349
			3	103.5349
			3	103.5349
04/08/2025	13:17:29.345	1		103.5499
			1	103.5499
			1	103.5499
04/08/2025	13:17:27.637	3		103.5499
			3	103.5499
			3	103.5499
04/08/2025	13:17:08.719	1		103.5549
			1	103.5549
			1	103.5549
04/08/2025	13:17:06.003	6		103.5549
			6	103.5549
			6	103.5549
04/08/2025	13:16:54.736	17		103.5549
			17	103.5549
			17	103.5549
04/08/2025	13:16:36.726	1		103.5549
			1	103.5549
			1	103.5549
04/08/2025	13:16:29.487	5		103.5549
			5	103.5549
			5	103.5549
04/08/2025	13:16:16.307	6		103.5351
			6	103.5351
			6	103.5351
04/08/2025	13:15:46.626	5		103.5401
			5	103.5401
			5	103.5401
04/08/2025	13:15:44.013	5		103.5599
			5	103.5599
			5	103.5599
04/08/2025	13:15:40.491	1		103.5599
			1	103.5599
			1	103.5599
04/08/2025	13:15:35.263	1		103.5599
			1	103.5599
			1	103.5599
04/08/2025	13:15:20.883	1		103.5301
			1	103.5301
			1	103.5301
04/08/2025	13:15:15.952	5		103.5549
			5	103.5549
			5	103.5549
04/08/2025	13:15:04.579	145		103.5499
			145	103.5499
			145	103.5499
04/08/2025	13:15:00.357	2		103.5301
			2	103.5301
			2	103.5301
04/08/2025	13:14:48.491	1		103.5201
			1	103.5201
			1	103.5201
04/08/2025	13:14:36.113	2		103.5549
			2	103.5549
			2	103.5549
04/08/2025	13:14:00.184	1		103.5699
			1	103.5699
			1	103.5699
04/08/2025	13:13:32.334	1		103.5799
			1	103.5799
			1	103.5799
04/08/2025	13:13:30.235	2		103.5799
			2	103.5799
			2	103.5799
04/08/2025	13:13:26.574	1		103.5949
			1	103.5949
			1	103.5949
04/08/2025	13:13:21.942	50		103.5949
			50	103.5949
			50	103.5949
04/08/2025	13:13:17.616	3		103.5701
			3	103.5701
			3	103.5701
04/08/2025	13:13:03.026	2		103.5999
			2	103.5999
			2	103.5999
04/08/2025	13:12:57.190	1		103.5999
			1	103.5999
			1	103.5999
04/08/2025	13:12:46.124	1		103.5801
			1	103.5801
			1	103.5801
04/08/2025	13:12:28.721	23		103.5801
			23	103.5801
			23	103.5801
04/08/2025	13:11:35.805	6		103.6708
			6	103.6708
			6	103.6708
04/08/2025	13:11:20.415	1		103.6844
			1	103.6844
			1	103.6844
04/08/2025	13:11:19.305	3		103.5866
			3	103.5866
			2	103.5866
			1	103.5866
04/08/2025	13:11:15.280	1		103.6773
			1	103.6773
			1	103.6773
04/08/2025	13:10:59.987	10		103.6759
			10	103.6759
			10	103.6759
04/08/2025	13:10:25.991	3		103.6822
			3	103.6822
			3	103.6822
04/08/2025	13:10:14.536	5		103.6868
			5	103.6868
			5	103.6868
04/08/2025	13:10:04.163	2		103.6798
			2	103.6798
			2	103.6798
04/08/2025	13:09:58.636	2		103.6399
			2	103.6399
			2	103.6399
04/08/2025	13:09:19.677	1		103.6449
			1	103.6449
			1	103.6449
04/08/2025	13:08:48.473	3		103.5751
			3	103.5751
			3	103.5751
04/08/2025	13:08:46.957	3		103.5999
			3	103.5999
			3	103.5999
04/08/2025	13:08:17.871	1		103.5899
			1	103.5899
			1	103.5899
04/08/2025	13:07:23.937	1		103.5849
			1	103.5849
			1	103.5849
04/08/2025	13:07:08.497	1		103.5999
			1	103.5999
			1	103.5999
04/08/2025	13:06:43.873	1		103.5899
			1	103.5899
			1	103.5899
04/08/2025	13:06:36.127	4		103.5899
			4	103.5899
			4	103.5899
04/08/2025	13:06:26.878	1		103.5899
			1	103.5899
			1	103.5899
04/08/2025	13:06:17.616	3		103.5701
			3	103.5701
			3	103.5701
04/08/2025	13:06:17.415	3		103.5899
			3	103.5899
			3	103.5899
04/08/2025	13:06:16.814	5		103.5899
			5	103.5899
			5	103.5899
04/08/2025	13:05:49.248	2		103.5899
			2	103.5899
			2	103.5899
04/08/2025	13:05:44.516	1		103.5849
			1	103.5849
			1	103.5849
04/08/2025	13:05:14.025	1		103.5799
			1	103.5799
			1	103.5799
04/08/2025	13:04:42.122	1		103.6099
			1	103.6099
			1	103.6099
04/08/2025	13:04:24.977	3		103.5899
			3	103.5899
			3	103.5899
04/08/2025	13:04:09.418	1		103.5949
			1	103.5949
			1	103.5949
04/08/2025	13:03:58.853	10		103.6049
			10	103.6049
			10	103.6049
04/08/2025	13:03:49.595	29		103.6099
			29	103.6099
			29	103.6099
04/08/2025	13:03:48.162	20		103.6099
			20	103.6099
			20	103.6099
04/08/2025	13:03:01.803	1		103.6001
			1	103.6001
			1	103.6001
04/08/2025	13:02:47.907	3		103.6349
			3	103.6349
			3	103.6349
04/08/2025	13:02:27.307	1 000		103.6649
			1 000	103.6649
			1 000	103.6649
04/08/2025	13:02:27.172	5		103.6549
			5	103.6549
			5	103.6549
04/08/2025	13:01:40.071	1		103.6899
			1	103.6899
			1	103.6899
04/08/2025	13:01:23.970	2		103.6949
			2	103.6949
			2	103.6949
04/08/2025	13:01:17.532	4		103.6701
			4	103.6701
			4	103.6701
04/08/2025	13:00:54.088	2		103.7099
			2	103.7099
			2	103.7099
04/08/2025	13:00:51.475	1		103.7099
			1	103.7099
			1	103.7099
04/08/2025	13:00:43.857	3		103.7149
			3	103.7149
			3	103.7149
04/08/2025	13:00:34.871	3		103.7149
			3	103.7149
			3	103.7149
04/08/2025	13:00:28.335	1		103.7049
			1	103.7049
			1	103.7049
04/08/2025	13:00:19.577	10		103.6999
			10	103.6999
			10	103.6999
04/08/2025	13:00:04.875	13		103.7049
			13	103.7049
			13	103.7049
04/08/2025	12:59:55.117	1		103.7149
			1	103.7149
			1	103.7149
04/08/2025	12:59:47.372	3		103.6904
			3	103.6904
			3	103.6904
04/08/2025	12:59:39.518	2		103.7249
			2	103.7249
			2	103.7249
04/08/2025	12:59:16.774	1		103.7199
			1	103.7199
			1	103.7199
04/08/2025	12:59:14.643	1		103.7199
			1	103.7199
			1	103.7199
04/08/2025	12:58:32.584	1		103.7199
			1	103.7199
			1	103.7199
04/08/2025	12:58:28.359	3		103.7149
			3	103.7149
			3	103.7149
04/08/2025	12:58:27.347	1		103.7149
			1	103.7149
			1	103.7149
04/08/2025	12:58:24.326	2		103.7049
			2	103.7049
			2	103.7049
04/08/2025	12:58:05.608	1		103.7099
			1	103.7099
			1	103.7099
04/08/2025	12:57:51.038	1		103.6901
			1	103.6901
			1	103.6901
04/08/2025	12:57:18.176	2		103.6801
			2	103.6801
			2	103.6801
04/08/2025	12:57:09.764	1		103.6999
			1	103.6999
			1	103.6999
04/08/2025	12:57:08.858	78		103.6999
			78	103.6999
			78	103.6999
04/08/2025	12:56:24.467	3		103.6999
			3	103.6999
			3	103.6999
04/08/2025	12:56:23.964	1		103.6999
			1	103.6999
			1	103.6999
04/08/2025	12:56:01.339	1		103.7099
			1	103.7099
			1	103.7099
04/08/2025	12:55:56.495	190		103.6851
			190	103.6851
			190	103.6851
04/08/2025	12:55:48.344	6		103.6901
			6	103.6901
			6	103.6901
04/08/2025	12:55:42.378	1		103.70
			1	103.70
			1	103.70
04/08/2025	12:55:35.870	1		103.7149
			1	103.7149
			1	103.7149
04/08/2025	12:55:34.261	1		103.7149
			1	103.7149
			1	103.7149
04/08/2025	12:55:31.541	1		103.7149
			1	103.7149
			1	103.7149
04/08/2025	12:55:29.733	2		103.7149
			2	103.7149
			2	103.7149
04/08/2025	12:55:15.849	1		103.7149
			1	103.7149
			1	103.7149
04/08/2025	12:54:54.803	2		103.7149
			2	103.7149
			2	103.7149
04/08/2025	12:54:45.652	10		103.7199
			10	103.7199
			10	103.7199
04/08/2025	12:54:26.838	1		103.70
			1	103.70
			1	103.70
04/08/2025	12:54:13.154	2		103.7249
			2	103.7249
			2	103.7249
04/08/2025	12:54:12.851	1		103.7249
			1	103.7249
			1	103.7249
04/08/2025	12:53:39.954	3		103.7499
			3	103.7499
			3	103.7499
04/08/2025	12:53:36.632	1		103.7549
			1	103.7549
			1	103.7549
04/08/2025	12:53:16.920	2		103.7599
			2	103.7599
			2	103.7599
04/08/2025	12:52:47.337	1		103.7749
			1	103.7749
			1	103.7749
04/08/2025	12:52:21.275	16		103.7899
			16	103.7899
			16	103.7899
04/08/2025	12:52:19.970	3		103.7899
			3	103.7899
			3	103.7899
04/08/2025	12:52:18.058	4		103.7651
			2	103.7651
			2	103.7651
			4	103.7651
04/08/2025	12:51:56.321	2		103.7949
			2	103.7949
			2	103.7949
04/08/2025	12:51:53.808	2		103.7999
			2	103.7999
			2	103.7999
04/08/2025	12:51:51.797	2		103.7999
			2	103.7999
			2	103.7999
04/08/2025	12:51:47.169	2		103.7999
			2	103.7999
			2	103.7999
04/08/2025	12:51:27.344	1		103.7899
			1	103.7899
			1	103.7899
04/08/2025	12:50:55.447	2		103.7949
			2	103.7949
			2	103.7949
04/08/2025	12:50:52.223	1		103.7999
			1	103.7999
			1	103.7999
04/08/2025	12:50:08.361	6		103.7951
			6	103.7951
			6	103.7951
04/08/2025	12:49:58.212	2		103.8049
			2	103.8049
			2	103.8049
04/08/2025	12:49:50.061	1		103.8099
			1	103.8099
			1	103.8099
04/08/2025	12:49:19.480	5		103.8149
			5	103.8149
			5	103.8149
04/08/2025	12:49:17.464	1		103.8149
			1	103.8149
			1	103.8149
04/08/2025	12:49:11.033	1		103.8149
			1	103.8149
			1	103.8149
04/08/2025	12:49:01.376	5		103.7801
			5	103.7801
			5	103.7801
04/08/2025	12:48:53.833	1		103.8149
			1	103.8149
			1	103.8149
04/08/2025	12:48:53.730	10		103.8149
			10	103.8149
			10	103.8149
04/08/2025	12:48:41.858	21		103.7851
			15	103.7851
			21	103.7851
			6	103.7851
04/08/2025	12:48:24.954	1		103.8299
			1	103.8299
			1	103.8299
04/08/2025	12:47:47.611	3		103.7951
			3	103.7951
			3	103.7951
04/08/2025	12:47:39.965	9		103.8199
			9	103.8199
			9	103.8199
04/08/2025	12:46:46.751	1		103.8049
			1	103.8049
			1	103.8049
04/08/2025	12:46:44.320	2		103.80
			2	103.80
			2	103.80
04/08/2025	12:46:27.424	1		103.8349
			1	103.8349
			1	103.8349
04/08/2025	12:46:18.646	3		103.8101
			3	103.8101
			3	103.8101
04/08/2025	12:46:13.844	1		103.8399
			1	103.8399
			1	103.8399
04/08/2025	12:46:08.638	1		103.8449
			1	103.8449
			1	103.8449
04/08/2025	12:46:08.505	1		103.8449
			1	103.8449
			1	103.8449
04/08/2025	12:46:00.964	41		103.8499
			41	103.8499
			41	103.8499
04/08/2025	12:45:53.018	1		103.8499
			1	103.8499
			1	103.8499
04/08/2025	12:45:51.610	108		103.85
			86	103.85
			22	103.85
			108	103.85
04/08/2025	12:45:49.497	2		103.8549
			2	103.8549
			2	103.8549
04/08/2025	12:45:39.222	16		103.8501
			16	103.8501
			16	103.8501
04/08/2025	12:45:19.390	1		103.8849
			1	103.8849
			1	103.8849
04/08/2025	12:45:03.200	1		103.8749
			1	103.8749
			1	103.8749
04/08/2025	12:44:05.155	1		103.8949
			1	103.8949
			1	103.8949
04/08/2025	12:43:41.913	5		103.8899
			5	103.8899
			5	103.8899
04/08/2025	12:43:38.795	1		103.8651
			1	103.8651
			1	103.8651
04/08/2025	12:43:18.256	4		103.8551
			4	103.8551
			4	103.8551
04/08/2025	12:43:15.144	1		103.8849
			1	103.8849
			1	103.8849
04/08/2025	12:43:07.283	1		103.8899
			1	103.8899
			1	103.8899
04/08/2025	12:43:05.572	1		103.8899
			1	103.8899
			1	103.8899
04/08/2025	12:42:54.154	1		103.8899
			1	103.8899
			1	103.8899
04/08/2025	12:42:51.283	1		103.8849
			1	103.8849
			1	103.8849
04/08/2025	12:42:49.572	3		103.8601
			3	103.8601
			3	103.8601
04/08/2025	12:42:40.311	5		103.8899
			5	103.8899
			5	103.8899
04/08/2025	12:42:31.356	1		103.8749
			1	103.8749
			1	103.8749
04/08/2025	12:42:29.046	20		103.8699
			20	103.8699
			20	103.8699
04/08/2025	12:42:17.676	2		103.8699
			2	103.8699
			2	103.8699
04/08/2025	12:42:16.372	1		103.8699
			1	103.8699
			1	103.8699
04/08/2025	12:42:04.291	1		103.8699
			1	103.8699
			1	103.8699
04/08/2025	12:42:00.677	12		103.8501
			12	103.8501
			12	103.8501
04/08/2025	12:41:55.139	1		103.8799
			1	103.8799
			1	103.8799
04/08/2025	12:41:45.683	1		103.8551
			1	103.8551
			1	103.8551
04/08/2025	12:41:18.719	3		103.8801
			3	103.8801
			3	103.8801
04/08/2025	12:41:18.416	4		103.9049
			4	103.9049
			4	103.9049
04/08/2025	12:41:17.719	2		103.9049
			2	103.9049
			2	103.9049
04/08/2025	12:41:03.829	1		103.9049
			1	103.9049
			1	103.9049
04/08/2025	12:40:43.711	3		103.8999
			3	103.8999
			3	103.8999
04/08/2025	12:40:01.663	5		103.8749
			5	103.8749
			5	103.8749
04/08/2025	12:39:59.651	1		103.8749
			1	103.8749
			1	103.8749
04/08/2025	12:39:54.722	2		103.8749
			2	103.8749
			2	103.8749
04/08/2025	12:39:53.819	1		103.8799
			1	103.8799
			1	103.8799
04/08/2025	12:39:39.227	34		103.8849
			34	103.8849
			34	103.8849
04/08/2025	12:39:23.834	1		103.8899
			1	103.8899
			1	103.8899
04/08/2025	12:38:58.572	3		103.8899
			3	103.8899
			3	103.8899
04/08/2025	12:38:30.598	5		103.8999
			5	103.8999
			5	103.8999
04/08/2025	12:38:04.642	5		103.8949
			5	103.8949
			5	103.8949
04/08/2025	12:37:58.708	1		103.8949
			1	103.8949
			1	103.8949
04/08/2025	12:37:00.738	1		103.8999
			1	103.8999
			1	103.8999
04/08/2025	12:36:18.463	4		103.8951
			4	103.8951
			4	103.8951
04/08/2025	12:36:04.366	1		103.9249
			1	103.9249
			1	103.9249
04/08/2025	12:35:55.311	1		103.9199
			1	103.9199
			1	103.9199
04/08/2025	12:35:47.161	3		103.9199
			3	103.9199
			3	103.9199
04/08/2025	12:34:57.312	1		103.9249
			1	103.9249
			1	103.9249
04/08/2025	12:34:52.549	3		103.9199
			3	103.9199
			3	103.9199
04/08/2025	12:34:45.774	1		103.9199
			1	103.9199
			1	103.9199
04/08/2025	12:34:41.964	2		103.9249
			2	103.9249
			2	103.9249
04/08/2025	12:34:40.838	2		103.9249
			2	103.9249
			2	103.9249
04/08/2025	12:34:36.309	2		103.9249
			2	103.9249
			2	103.9249
04/08/2025	12:34:31.581	13		103.9199
			13	103.9199
			13	103.9199
04/08/2025	12:34:08.141	20		103.8951
			20	103.8951
			20	103.8951
04/08/2025	12:33:58.383	1		103.9149
			1	103.9149
			1	103.9149
04/08/2025	12:33:51.903	1		103.9149
			1	103.9149
			1	103.9149
04/08/2025	12:33:30.114	3		103.8801
			3	103.8801
			3	103.8801
04/08/2025	12:33:19.984	1		103.8999
			1	103.8999
			1	103.8999
04/08/2025	12:33:04.466	1		103.8999
			1	103.8999
			1	103.8999
04/08/2025	12:32:18.187	10		103.8949
			10	103.8949
			10	103.8949
04/08/2025	12:32:00.271	3		103.9099
			3	103.9099
			3	103.9099
04/08/2025	12:31:48.498	2		103.9049
			2	103.9049
			2	103.9049
04/08/2025	12:31:18.709	3		103.8951
			3	103.8951
			3	103.8951
04/08/2025	12:31:13.378	10		103.9249
			10	103.9249
			10	103.9249
04/08/2025	12:30:14.021	3		103.9199
			3	103.9199
			3	103.9199
04/08/2025	12:29:56.827	14		103.9099
			14	103.9099
			14	103.9099
04/08/2025	12:29:49.975	1		103.9099
			1	103.9099
			1	103.9099
04/08/2025	12:29:37.498	2		103.9049
			2	103.9049
			2	103.9049
04/08/2025	12:29:36.093	1		103.9049
			1	103.9049
			1	103.9049
04/08/2025	12:29:26.439	2		103.9099
			2	103.9099
			2	103.9099
04/08/2025	12:29:17.880	3		103.8904
			3	103.8904
			3	103.8904
04/08/2025	12:29:16.972	3		103.9049
			3	103.9049
			3	103.9049
04/08/2025	12:28:46.192	1		103.9249
			1	103.9249
			1	103.9249
04/08/2025	12:28:45.789	1		103.9249
			1	103.9249
			1	103.9249
04/08/2025	12:28:13.290	1		103.9199
			1	103.9199
			1	103.9199
04/08/2025	12:27:58.925	20		103.9051
			20	103.9051
			20	103.9051
04/08/2025	12:27:57.486	1		103.9149
			1	103.9149
			1	103.9149
04/08/2025	12:27:51.654	1		103.9199
			1	103.9199
			1	103.9199
04/08/2025	12:27:47.829	1		103.9199
			1	103.9199
			1	103.9199
04/08/2025	12:27:47.629	3		103.9051
			3	103.9051
			3	103.9051
04/08/2025	12:27:28.027	1		103.9299
			1	103.9299
			1	103.9299
04/08/2025	12:27:26.317	1		103.9299
			1	103.9299
			1	103.9299
04/08/2025	12:27:11.819	2		103.9299
			2	103.9299
			2	103.9299
04/08/2025	12:26:18.303	1		103.9349
			1	103.9349
			1	103.9349
04/08/2025	12:26:16.993	8		103.9349
			8	103.9349
			8	103.9349
04/08/2025	12:25:54.059	1		103.9201
			1	103.9201
			1	103.9201
04/08/2025	12:25:50.039	1		103.9449
			1	103.9449
			1	103.9449
04/08/2025	12:25:44.707	2		103.9449
			2	103.9449
			2	103.9449
04/08/2025	12:25:15.632	1		103.9499
			1	103.9499
			1	103.9499
04/08/2025	12:25:13.722	9		103.9449
			9	103.9449
			9	103.9449
04/08/2025	12:24:53.504	3		103.9399
			3	103.9399
			3	103.9399
04/08/2025	12:24:18.483	3		103.9151
			3	103.9151
			3	103.9151
04/08/2025	12:24:10.429	29		103.9399
			29	103.9399
			29	103.9399
04/08/2025	12:24:05.601	2		103.9399
			2	103.9399
			2	103.9399
04/08/2025	12:24:03.180	1		103.9399
			1	103.9399
			1	103.9399
04/08/2025	12:23:44.883	2		103.9249
			2	103.9249
			2	103.9249
04/08/2025	12:23:28.680	2		103.9299
			2	103.9299
			2	103.9299
04/08/2025	12:23:22.741	1		103.9299
			1	103.9299
			1	103.9299
04/08/2025	12:23:20.929	1		103.9349
			1	103.9349
			1	103.9349
04/08/2025	12:23:18.613	4		103.9101
			4	103.9101
			4	103.9101
04/08/2025	12:23:18.215	5		103.9349
			5	103.9349
			5	103.9349
04/08/2025	12:23:14.790	3		103.9349
			3	103.9349
			3	103.9349
04/08/2025	12:23:14.291	1		103.9349
			1	103.9349
			1	103.9349
04/08/2025	12:22:57.783	5		103.9349
			5	103.9349
			5	103.9349
04/08/2025	12:22:55.971	5		103.9399
			5	103.9399
			5	103.9399
04/08/2025	12:22:43.598	1		103.9399
			1	103.9399
			1	103.9399

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 103.7051 / Ask: 103.7299
Volume: 33 162
+0.58%

Top 5 Turnover

Realtime Quotes
Last Update:
04/08/2025 @ 13:37:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice