Tradegate Exchange

Vanguard FTSE All-World U.ETF

914

831

137.74

Date	Time	Volume	Order Volume	Price
17/09/2025	12:18:19.946	152		137.74
			152	137.74
			152	137.74
17/09/2025	12:18:12.066	35		137.76
			35	137.76
			35	137.76
17/09/2025	12:17:40.793	7		137.74
			7	137.74
			7	137.74
17/09/2025	12:16:57.442	2		137.76
			2	137.76
			2	137.76
17/09/2025	12:16:29.978	2		137.76
			2	137.76
			2	137.76
17/09/2025	12:15:34.008	8		137.74
			8	137.74
			8	137.74
17/09/2025	12:13:32.307	50		137.76
			50	137.76
			50	137.76
17/09/2025	12:13:14.151	6		137.74
			6	137.74
			6	137.74
17/09/2025	12:12:03.078	2		137.72
			2	137.72
			2	137.72
17/09/2025	12:10:24.851	17		137.72
			17	137.72
			17	137.72
17/09/2025	12:10:13.789	10		137.72
			10	137.72
			10	137.72
17/09/2025	12:09:08.175	1		137.68
			1	137.68
			1	137.68
17/09/2025	12:08:56.210	1		137.70
			1	137.70
			1	137.70
17/09/2025	12:07:16.716	1		137.68
			1	137.68
			1	137.68
17/09/2025	12:07:04.156	32		137.68
			32	137.68
			32	137.68
17/09/2025	12:06:57.274	1		137.68
			1	137.68
			1	137.68
17/09/2025	12:06:51.745	1		137.68
			1	137.68
			1	137.68
17/09/2025	12:06:34.705	3		137.66
			3	137.66
			3	137.66
17/09/2025	12:06:15.600	70		137.68
			70	137.68
			70	137.68
17/09/2025	12:06:11.389	1		137.68
			1	137.68
			1	137.68
17/09/2025	12:03:50.978	140		137.70
			140	137.70
			140	137.70
17/09/2025	12:03:20.117	5		137.70
			5	137.70
			5	137.70
17/09/2025	12:03:06.611	1		137.70
			1	137.70
			1	137.70
17/09/2025	11:59:41.492	1		137.68
			1	137.68
			1	137.68
17/09/2025	11:58:48.922	1		137.70
			1	137.70
			1	137.70
17/09/2025	11:57:50.737	10		137.68
			10	137.68
			10	137.68
17/09/2025	11:56:16.138	2		137.70
			2	137.70
			2	137.70
17/09/2025	11:54:54.616	365		137.70
			365	137.70
			365	137.70
17/09/2025	11:54:48.612	1		137.70
			1	137.70
			1	137.70
17/09/2025	11:54:42.867	15		137.70
			15	137.70
			15	137.70
17/09/2025	11:54:14.294	70		137.68
			70	137.68
			70	137.68
17/09/2025	11:54:10.251	4		137.68
			4	137.68
			4	137.68
17/09/2025	11:53:28.595	5		137.66
			5	137.66
			5	137.66
17/09/2025	11:53:11.417	3		137.68
			3	137.68
			3	137.68
17/09/2025	11:52:03.563	4		137.68
			4	137.68
			4	137.68
17/09/2025	11:51:51.110	3		137.68
			3	137.68
			3	137.68
17/09/2025	11:51:41.058	1		137.70
			1	137.70
			1	137.70
17/09/2025	11:51:04.672	7		137.68
			7	137.68
			7	137.68
17/09/2025	11:51:00.218	4		137.68
			4	137.68
			4	137.68
17/09/2025	11:50:28.947	446		137.68
			446	137.68
			446	137.68
17/09/2025	11:49:52.619	1		137.68
			1	137.68
			1	137.68
17/09/2025	11:47:34.194	1		137.68
			1	137.68
			1	137.68
17/09/2025	11:47:25.441	2		137.68
			2	137.68
			2	137.68
17/09/2025	11:47:02.909	1		137.68
			1	137.68
			1	137.68
17/09/2025	11:46:30.016	2		137.68
			2	137.68
			2	137.68
17/09/2025	11:46:11.194	8		137.66
			8	137.66
			8	137.66
17/09/2025	11:46:03.594	363		137.68
			363	137.68
			363	137.68
17/09/2025	11:45:28.940	3		137.66
			3	137.66
			3	137.66
17/09/2025	11:45:21.795	1		137.68
			1	137.68
			1	137.68
17/09/2025	11:44:30.376	2		137.72
			2	137.72
			2	137.72
17/09/2025	11:43:26.881	1		137.74
			1	137.74
			1	137.74
17/09/2025	11:42:55.798	1		137.76
			1	137.76
			1	137.76
17/09/2025	11:42:48.755	1		137.74
			1	137.74
			1	137.74
17/09/2025	11:42:36.701	1		137.76
			1	137.76
			1	137.76
17/09/2025	11:42:30.271	30		137.76
			30	137.76
			30	137.76
17/09/2025	11:42:13.744	2		137.76
			2	137.76
			2	137.76
17/09/2025	11:38:50.870	6		137.74
			6	137.74
			6	137.74
17/09/2025	11:38:12.846	1		137.74
			1	137.74
			1	137.74
17/09/2025	11:38:12.445	10		137.76
			10	137.76
			10	137.76
17/09/2025	11:37:56.643	145		137.76
			145	137.76
			145	137.76
17/09/2025	11:37:52.746	1		137.76
			1	137.76
			1	137.76
17/09/2025	11:37:51.043	3		137.76
			3	137.76
			3	137.76
17/09/2025	11:37:43.281	23		137.76
			23	137.76
			23	137.76
17/09/2025	11:37:00.765	15		137.74
			15	137.74
			15	137.74
17/09/2025	11:36:51.140	1		137.76
			1	137.76
			1	137.76
17/09/2025	11:36:16.156	8		137.74
			8	137.74
			8	137.74
17/09/2025	11:35:44.826	1		137.76
			1	137.76
			1	137.76
17/09/2025	11:35:42.509	1		137.76
			1	137.76
			1	137.76
17/09/2025	11:33:58.997	3		137.74
			3	137.74
			3	137.74
17/09/2025	11:33:50.447	2		137.76
			2	137.76
			2	137.76
17/09/2025	11:33:49.238	1		137.76
			1	137.76
			1	137.76
17/09/2025	11:32:44.343	2		137.72
			2	137.72
			2	137.72
17/09/2025	11:32:32.500	17		137.72
			17	137.72
			17	137.72
17/09/2025	11:31:43.159	144		137.74
			144	137.74
			144	137.74
17/09/2025	11:30:53.451	4		137.76
			4	137.76
			4	137.76
17/09/2025	11:30:44.047	20		137.76
			20	137.76
			20	137.76
17/09/2025	11:30:34.156	72		137.76
			72	137.76
			72	137.76
17/09/2025	11:30:05.684	3		137.76
			3	137.76
			3	137.76
17/09/2025	11:28:57.458	1		137.76
			1	137.76
			1	137.76
17/09/2025	11:28:25.276	2		137.76
			2	137.76
			2	137.76
17/09/2025	11:28:14.615	39		137.76
			39	137.76
			39	137.76
17/09/2025	11:27:38.136	7		137.74
			7	137.74
			7	137.74
17/09/2025	11:27:34.367	1		137.74
			1	137.74
			1	137.74
17/09/2025	11:27:03.375	5		137.76
			5	137.76
			5	137.76
17/09/2025	11:26:39.930	1		137.74
			1	137.74
			1	137.74
17/09/2025	11:26:21.554	1		137.76
			1	137.76
			1	137.76
17/09/2025	11:24:37.146	2		137.72
			2	137.72
			2	137.72
17/09/2025	11:24:01.499	1		137.70
			1	137.70
			1	137.70
17/09/2025	11:21:44.530	3		137.68
			3	137.68
			3	137.68
17/09/2025	11:21:27.105	177		137.70
			177	137.70
			177	137.70
17/09/2025	11:21:09.819	1		137.70
			1	137.70
			1	137.70
17/09/2025	11:21:00.579	72		137.68
			72	137.68
			72	137.68
17/09/2025	11:20:55.788	13		137.68
			13	137.68
			13	137.68
17/09/2025	11:20:38.436	1		137.68
			1	137.68
			1	137.68
17/09/2025	11:20:35.518	1		137.68
			1	137.68
			1	137.68
17/09/2025	11:20:24.760	2		137.66
			2	137.66
			2	137.66
17/09/2025	11:20:07.902	1		137.68
			1	137.68
			1	137.68
17/09/2025	11:19:35.202	4		137.64
			4	137.64
			4	137.64
17/09/2025	11:19:21.785	2		137.64
			2	137.64
			2	137.64
17/09/2025	11:19:06.333	4		137.64
			4	137.64
			4	137.64
17/09/2025	11:18:58.186	1		137.66
			1	137.66
			1	137.66
17/09/2025	11:18:39.477	1		137.66
			1	137.66
			1	137.66
17/09/2025	11:17:38.566	1		137.66
			1	137.66
			1	137.66
17/09/2025	11:17:27.431	2		137.68
			2	137.68
			2	137.68
17/09/2025	11:16:44.892	100		137.70
			100	137.70
			100	137.70
17/09/2025	11:15:03.044	73		137.70
			73	137.70
			73	137.70
17/09/2025	11:14:38.640	4		137.72
			4	137.72
			4	137.72
17/09/2025	11:14:06.650	1		137.72
			1	137.72
			1	137.72
17/09/2025	11:13:59.893	20		137.72
			20	137.72
			20	137.72
17/09/2025	11:13:33.458	1		137.72
			1	137.72
			1	137.72
17/09/2025	11:13:09.982	8		137.72
			8	137.72
			8	137.72
17/09/2025	11:12:30.482	18		137.70
			18	137.70
			18	137.70
17/09/2025	11:11:52.227	3		137.72
			3	137.72
			3	137.72
17/09/2025	11:09:51.312	3		137.68
			3	137.68
			3	137.68
17/09/2025	11:09:43.585	8		137.70
			8	137.70
			8	137.70
17/09/2025	11:09:21.632	8		137.70
			8	137.70
			8	137.70
17/09/2025	11:08:13.909	1		137.70
			1	137.70
			1	137.70
17/09/2025	11:07:36.849	8		137.70
			8	137.70
			8	137.70
17/09/2025	11:07:06.366	2		137.68
			2	137.68
			2	137.68
17/09/2025	11:06:49.951	43		137.70
			43	137.70
			43	137.70
17/09/2025	11:06:18.801	32		137.70
			32	137.70
			32	137.70
17/09/2025	11:05:55.829	5		137.70
			5	137.70
			5	137.70
17/09/2025	11:05:24.915	3		137.70
			3	137.70
			3	137.70
17/09/2025	11:04:47.481	7		137.64
			7	137.64
			7	137.64
17/09/2025	11:04:40.060	1		137.66
			1	137.66
			1	137.66
17/09/2025	11:04:14.357	2		137.66
			2	137.66
			2	137.66
17/09/2025	11:03:20.329	20		137.66
			20	137.66
			20	137.66
17/09/2025	11:02:47.780	2		137.64
			2	137.64
			2	137.64
17/09/2025	11:01:03.908	726		137.64
			726	137.64
			726	137.64
17/09/2025	11:00:59.410	2		137.68
			2	137.68
			2	137.68
17/09/2025	11:00:33.705	1		137.68
			1	137.68
			1	137.68
17/09/2025	10:59:37.780	1		137.66
			1	137.66
			1	137.66
17/09/2025	10:58:24.249	12		137.66
			12	137.66
			12	137.66
17/09/2025	10:58:04.689	1		137.64
			1	137.64
			1	137.64
17/09/2025	10:57:44.199	9		137.66
			9	137.66
			9	137.66
17/09/2025	10:57:25.607	362		137.66
			362	137.66
			362	137.66
17/09/2025	10:57:18.903	3		137.66
			3	137.66
			3	137.66
17/09/2025	10:57:04.427	5		137.66
			5	137.66
			5	137.66
17/09/2025	10:56:10.988	9		137.64
			9	137.64
			6	137.64
			3	137.64
17/09/2025	10:55:14.431	3		137.62
			3	137.62
			3	137.62
17/09/2025	10:54:27.681	13		137.60
			13	137.60
			13	137.60
17/09/2025	10:53:38.108	3		137.62
			3	137.62
			3	137.62
17/09/2025	10:53:37.094	217		137.64
			217	137.64
			217	137.64
17/09/2025	10:53:35.371	1		137.64
			1	137.64
			1	137.64
17/09/2025	10:52:38.950	15		137.64
			15	137.64
			15	137.64
17/09/2025	10:51:44.225	1		137.64
			1	137.64
			1	137.64
17/09/2025	10:51:39.266	1		137.64
			1	137.64
			1	137.64
17/09/2025	10:50:56.974	14		137.64
			14	137.64
			14	137.64
17/09/2025	10:49:55.804	2		137.60
			2	137.60
			2	137.60
17/09/2025	10:49:54.566	150		137.60
			150	137.60
			150	137.60
17/09/2025	10:47:41.203	2		137.58
			2	137.58
			2	137.58
17/09/2025	10:46:45.635	1		137.60
			1	137.60
			1	137.60
17/09/2025	10:45:07.967	7		137.54
			7	137.54
			7	137.54
17/09/2025	10:45:02.288	1		137.54
			1	137.54
			1	137.54
17/09/2025	10:42:57.686	726		137.48
			726	137.48
			726	137.48
17/09/2025	10:42:25.250	450		137.50
			150	137.50
			150	137.50
			450	137.50
			150	137.50
17/09/2025	10:42:08.695	3		137.54
			3	137.54
			3	137.54
17/09/2025	10:40:28.281	1		137.58
			1	137.58
			1	137.58
17/09/2025	10:39:47.002	45		137.58
			45	137.58
			45	137.58
17/09/2025	10:39:19.631	4		137.60
			4	137.60
			4	137.60
17/09/2025	10:38:37.607	95		137.60
			95	137.60
			95	137.60
17/09/2025	10:35:57.015	68		137.60
			68	137.60
			60	137.60
			8	137.60
17/09/2025	10:34:06.643	10		137.68
			10	137.68
			10	137.68
17/09/2025	10:32:32.129	107		137.72
			107	137.72
			107	137.72
17/09/2025	10:32:21.132	2		137.72
			2	137.72
			2	137.72
17/09/2025	10:32:04.641	2		137.70
			2	137.70
			2	137.70
17/09/2025	10:30:44.077	2		137.72
			2	137.72
			2	137.72
17/09/2025	10:30:20.508	1		137.72
			1	137.72
			1	137.72
17/09/2025	10:29:31.241	1		137.72
			1	137.72
			1	137.72
17/09/2025	10:29:30.050	3		137.72
			3	137.72
			3	137.72
17/09/2025	10:29:19.714	1		137.70
			1	137.70
			1	137.70
17/09/2025	10:29:09.111	218		137.70
			218	137.70
			218	137.70
17/09/2025	10:28:20.713	37		137.70
			37	137.70
			37	137.70
17/09/2025	10:28:18.141	20		137.72
			20	137.72
			20	137.72
17/09/2025	10:27:14.399	1		137.70
			1	137.70
			1	137.70
17/09/2025	10:27:09.368	3		137.70
			3	137.70
			3	137.70
17/09/2025	10:26:57.723	36		137.72
			36	137.72
			36	137.72
17/09/2025	10:26:57.287	4		137.72
			4	137.72
			4	137.72
17/09/2025	10:25:46.938	50		137.72
			50	137.72
			50	137.72
17/09/2025	10:25:42.432	4		137.70
			4	137.70
			4	137.70
17/09/2025	10:25:23.756	7		137.70
			7	137.70
			7	137.70
17/09/2025	10:25:20.648	1		137.72
			1	137.72
			1	137.72
17/09/2025	10:24:40.502	36		137.74
			36	137.74
			36	137.74
17/09/2025	10:21:28.198	690		137.72
			690	137.72
			690	137.72
17/09/2025	10:21:19.781	1		137.72
			1	137.72
			1	137.72
17/09/2025	10:20:14.675	4		137.72
			4	137.72
			4	137.72
17/09/2025	10:20:09.748	40		137.70
			40	137.70
			40	137.70
17/09/2025	10:19:11.291	185		137.72
			185	137.72
			185	137.72
17/09/2025	10:18:23.769	4		137.72
			4	137.72
			4	137.72
17/09/2025	10:18:13.600	1		137.70
			1	137.70
			1	137.70
17/09/2025	10:17:35.460	1		137.70
			1	137.70
			1	137.70
17/09/2025	10:17:28.271	1		137.68
			1	137.68
			1	137.68
17/09/2025	10:16:11.510	1		137.68
			1	137.68
			1	137.68
17/09/2025	10:16:07.614	12		137.72
			12	137.72
			12	137.72
17/09/2025	10:16:01.685	15		137.74
			15	137.74
			15	137.74
17/09/2025	10:14:56.586	1		137.72
			1	137.72
			1	137.72
17/09/2025	10:14:38.271	3		137.74
			3	137.74
			3	137.74
17/09/2025	10:13:52.660	2		137.76
			2	137.76
			2	137.76
17/09/2025	10:11:35.285	1		137.76
			1	137.76
			1	137.76
17/09/2025	10:10:57.347	1		137.76
			1	137.76
			1	137.76
17/09/2025	10:10:45.543	1		137.76
			1	137.76
			1	137.76
17/09/2025	10:10:04.377	3		137.76
			3	137.76
			3	137.76
17/09/2025	10:09:58.536	1		137.78
			1	137.78
			1	137.78
17/09/2025	10:08:45.085	1		137.78
			1	137.78
			1	137.78
17/09/2025	10:08:44.260	7		137.78
			7	137.78
			7	137.78
17/09/2025	10:08:14.547	4		137.76
			4	137.76
			4	137.76
17/09/2025	10:07:20.085	295		137.74
			295	137.74
			295	137.74
17/09/2025	10:06:05.018	2		137.74
			2	137.74
			2	137.74
17/09/2025	10:05:51.396	15		137.76
			15	137.76
			15	137.76
17/09/2025	10:04:51.001	12		137.80
			12	137.80
			12	137.80
17/09/2025	10:04:20.893	1 800		137.80
			1 800	137.80
			1 800	137.80
17/09/2025	10:03:14.869	5		137.80
			5	137.80
			5	137.80
17/09/2025	10:02:35.013	7		137.80
			7	137.80
			7	137.80
17/09/2025	10:02:34.143	5		137.80
			5	137.80
			5	137.80
17/09/2025	10:02:13.872	100		137.80
			100	137.80
			100	137.80
17/09/2025	10:01:06.961	1		137.82
			1	137.82
			1	137.82
17/09/2025	10:00:45.221	1		137.82
			1	137.82
			1	137.82
17/09/2025	10:00:18.322	1		137.82
			1	137.82
			1	137.82
17/09/2025	10:00:10.131	30		137.80
			30	137.80
			30	137.80
17/09/2025	09:59:46.820	2		137.82
			2	137.82
			2	137.82
17/09/2025	09:59:18.839	5		137.80
			5	137.80
			5	137.80
17/09/2025	09:59:06.106	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:57:54.550	3		137.78
			3	137.78
			3	137.78
17/09/2025	09:57:41.762	3		137.80
			3	137.80
			3	137.80
17/09/2025	09:57:40.053	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:57:06.539	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:57:03.822	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:55:58.458	2		137.82
			2	137.82
			2	137.82
17/09/2025	09:55:32.141	2		137.80
			2	137.80
			2	137.80
17/09/2025	09:55:18.861	22		137.80
			22	137.80
			22	137.80
17/09/2025	09:54:41.672	58		137.80
			58	137.80
			58	137.80
17/09/2025	09:54:29.774	7		137.80
			7	137.80
			7	137.80
17/09/2025	09:52:56.978	4		137.80
			4	137.80
			4	137.80
17/09/2025	09:51:50.161	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:51:09.000	75		137.78
			75	137.78
			75	137.78
17/09/2025	09:48:52.438	1		137.76
			1	137.76
			1	137.76
17/09/2025	09:48:39.764	8		137.76
			8	137.76
			8	137.76
17/09/2025	09:48:33.413	43		137.76
			43	137.76
			43	137.76
17/09/2025	09:48:27.079	3		137.74
			3	137.74
			3	137.74
17/09/2025	09:48:15.717	1		137.76
			1	137.76
			1	137.76
17/09/2025	09:48:06.910	1		137.76
			1	137.76
			1	137.76
17/09/2025	09:45:14.605	108		137.76
			108	137.76
			108	137.76
17/09/2025	09:45:12.629	6		137.76
			6	137.76
			6	137.76
17/09/2025	09:45:06.262	138		137.74
			138	137.74
			138	137.74
17/09/2025	09:45:01.961	3		137.76
			3	137.76
			3	137.76
17/09/2025	09:44:29.608	2		137.76
			2	137.76
			2	137.76
17/09/2025	09:42:45.940	1		137.76
			1	137.76
			1	137.76
17/09/2025	09:42:31.949	1		137.76
			1	137.76
			1	137.76
17/09/2025	09:42:23.202	3		137.76
			3	137.76
			3	137.76
17/09/2025	09:42:14.755	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:42:14.656	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:42:12.345	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:42:11.538	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:42:10.227	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:42:10.128	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:42:06.710	2		137.78
			2	137.78
			2	137.78
17/09/2025	09:42:03.393	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:41:52.431	3		137.76
			3	137.76
			3	137.76
17/09/2025	09:41:38.145	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:41:31.805	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:41:28.884	8		137.78
			8	137.78
			8	137.78
17/09/2025	09:41:17.417	5		137.74
			5	137.74
			5	137.74
17/09/2025	09:41:08.958	2		137.78
			2	137.78
			2	137.78
17/09/2025	09:41:07.451	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:41:07.250	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:41:06.752	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:41:06.445	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:41:03.929	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:40:55.451	300		137.76
			300	137.76
			300	137.76
17/09/2025	09:40:48.242	73		137.76
			73	137.76
			73	137.76
17/09/2025	09:40:46.440	3		137.74
			3	137.74
			3	137.74
17/09/2025	09:40:43.524	1		137.76
			1	137.76
			1	137.76
17/09/2025	09:40:37.188	1		137.76
			1	137.76
			1	137.76
17/09/2025	09:40:36.583	1		137.76
			1	137.76
			1	137.76
17/09/2025	09:40:36.282	1		137.76
			1	137.76
			1	137.76
17/09/2025	09:40:15.150	3		137.74
			3	137.74
			3	137.74
17/09/2025	09:40:12.239	1		137.76
			1	137.76
			1	137.76
17/09/2025	09:39:56.853	145		137.76
			145	137.76
			145	137.76
17/09/2025	09:39:55.129	1		137.76
			1	137.76
			1	137.76
17/09/2025	09:39:48.092	1		137.76
			1	137.76
			1	137.76
17/09/2025	09:39:47.236	36		137.76
			36	137.76
			36	137.76
17/09/2025	09:39:44.167	5		137.74
			5	137.74
			5	137.74
17/09/2025	09:39:41.954	1		137.76
			1	137.76
			1	137.76
17/09/2025	09:39:40.850	1		137.76
			1	137.76
			1	137.76
17/09/2025	09:39:39.854	1		137.76
			1	137.76
			1	137.76
17/09/2025	09:39:37.127	1		137.76
			1	137.76
			1	137.76
17/09/2025	09:39:35.315	1		137.76
			1	137.76
			1	137.76
17/09/2025	09:39:32.994	1		137.76
			1	137.76
			1	137.76
17/09/2025	09:39:31.610	3		137.76
			3	137.76
			3	137.76
17/09/2025	09:39:14.766	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:39:12.355	5		137.76
			5	137.76
			5	137.76
17/09/2025	09:39:11.444	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:39:10.539	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:39:04.903	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:38:42.263	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:38:41.760	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:38:39.658	6		137.76
			6	137.76
			6	137.76
17/09/2025	09:38:39.349	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:38:38.641	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:38:37.939	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:38:35.227	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:38:34.214	1		137.78
			1	137.78
			1	137.78
17/09/2025	09:38:11.479	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:38:09.966	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:38:09.272	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:38:09.065	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:38:08.957	6		137.78
			6	137.78
			6	137.78
17/09/2025	09:38:05.740	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:38:05.035	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:38:04.131	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:37:41.591	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:37:41.488	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:37:40.282	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:37:39.886	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:37:36.860	3		137.78
			3	137.78
			3	137.78
17/09/2025	09:37:35.753	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:37:32.733	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:37:14.830	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:37:05.672	5		137.78
			5	137.78
			5	137.78
17/09/2025	09:37:02.853	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:36:45.119	11		137.80
			11	137.80
			11	137.80
17/09/2025	09:36:40.823	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:36:40.619	2		137.80
			2	137.80
			2	137.80
17/09/2025	09:36:40.415	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:36:35.890	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:36:35.390	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:36:31.367	4		137.78
			4	137.78
			4	137.78
17/09/2025	09:36:15.045	23		137.80
			23	137.80
			23	137.80
17/09/2025	09:36:14.456	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:36:13.450	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:36:11.841	1		137.80
			1	137.80
			1	137.80
17/09/2025	09:36:09.928	1		137.80
			1	137.80
			1	137.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.9301 / Ask: 106.9499
Volume: 12 401
+0.19%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 12:18:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice