ASML Holding N.V.
- Information
- Last
- Buy
- Sell
1342
915
750.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/09/2025 | 11:39:19.701 | 2 | 750.00 | |
| 2 | 750.00 | |||
| 2 | 750.00 | |||
| 16/09/2025 | 11:38:49.937 | 30 | 749.90 | |
| 30 | 749.90 | |||
| 30 | 749.90 | |||
| 16/09/2025 | 11:38:40.968 | 60 | 749.90 | |
| 60 | 749.90 | |||
| 60 | 749.90 | |||
| 16/09/2025 | 11:38:21.374 | 11 | 749.90 | |
| 11 | 749.90 | |||
| 11 | 749.90 | |||
| 16/09/2025 | 11:38:19.063 | 1 | 750.10 | |
| 1 | 750.10 | |||
| 1 | 750.10 | |||
| 16/09/2025 | 11:38:17.134 | 2 | 750.00 | |
| 2 | 750.00 | |||
| 2 | 750.00 | |||
| 16/09/2025 | 11:37:36.134 | 4 | 750.00 | |
| 4 | 750.00 | |||
| 4 | 750.00 | |||
| 16/09/2025 | 11:36:35.754 | 1 | 750.50 | |
| 1 | 750.50 | |||
| 1 | 750.50 | |||
| 16/09/2025 | 11:36:14.896 | 1 | 751.00 | |
| 1 | 751.00 | |||
| 1 | 751.00 | |||
| 16/09/2025 | 11:36:13.679 | 1 | 751.10 | |
| 1 | 751.10 | |||
| 1 | 751.10 | |||
| 16/09/2025 | 11:36:06.927 | 4 | 751.20 | |
| 4 | 751.20 | |||
| 4 | 751.20 | |||
| 16/09/2025 | 11:35:58.861 | 28 | 751.20 | |
| 28 | 751.20 | |||
| 28 | 751.20 | |||
| 16/09/2025 | 11:35:04.402 | 3 | 751.20 | |
| 3 | 751.20 | |||
| 1 | 751.20 | |||
| 2 | 751.20 | |||
| 16/09/2025 | 11:34:42.859 | 1 | 750.90 | |
| 1 | 750.90 | |||
| 1 | 750.90 | |||
| 16/09/2025 | 11:34:34.773 | 4 | 751.00 | |
| 4 | 751.00 | |||
| 4 | 751.00 | |||
| 16/09/2025 | 11:34:08.440 | 5 | 751.00 | |
| 5 | 751.00 | |||
| 5 | 751.00 | |||
| 16/09/2025 | 11:33:49.357 | 100 | 751.00 | |
| 100 | 751.00 | |||
| 100 | 751.00 | |||
| 16/09/2025 | 11:33:25.338 | 33 | 750.90 | |
| 33 | 750.90 | |||
| 33 | 750.90 | |||
| 16/09/2025 | 11:33:23.974 | 11 | 750.90 | |
| 1 | 750.90 | |||
| 1 | 750.90 | |||
| 9 | 750.90 | |||
| 5 | 750.90 | |||
| 6 | 750.90 | |||
| 16/09/2025 | 11:32:45.414 | 63 | 750.70 | |
| 63 | 750.70 | |||
| 63 | 750.70 | |||
| 16/09/2025 | 11:32:37.719 | 4 | 750.80 | |
| 4 | 750.80 | |||
| 4 | 750.80 | |||
| 16/09/2025 | 11:32:22.878 | 2 | 751.10 | |
| 2 | 751.10 | |||
| 2 | 751.10 | |||
| 16/09/2025 | 11:32:20.434 | 3 | 751.00 | |
| 3 | 751.00 | |||
| 3 | 751.00 | |||
| 16/09/2025 | 11:32:15.167 | 40 | 750.80 | |
| 40 | 750.80 | |||
| 40 | 750.80 | |||
| 16/09/2025 | 11:31:54.292 | 1 | 750.70 | |
| 1 | 750.70 | |||
| 1 | 750.70 | |||
| 16/09/2025 | 11:31:43.620 | 3 | 750.30 | |
| 3 | 750.30 | |||
| 3 | 750.30 | |||
| 16/09/2025 | 11:31:29.336 | 5 | 750.10 | |
| 5 | 750.10 | |||
| 5 | 750.10 | |||
| 16/09/2025 | 11:31:11.057 | 4 | 750.20 | |
| 4 | 750.20 | |||
| 4 | 750.20 | |||
| 16/09/2025 | 11:31:06.129 | 2 | 750.20 | |
| 1 | 750.20 | |||
| 1 | 750.20 | |||
| 1 | 750.20 | |||
| 1 | 750.20 | |||
| 16/09/2025 | 11:30:03.069 | 100 | 750.20 | |
| 100 | 750.20 | |||
| 100 | 750.20 | |||
| 16/09/2025 | 11:29:45.844 | 1 | 750.60 | |
| 1 | 750.60 | |||
| 1 | 750.60 | |||
| 16/09/2025 | 11:29:24.236 | 1 | 751.00 | |
| 1 | 751.00 | |||
| 1 | 751.00 | |||
| 16/09/2025 | 11:27:55.618 | 1 | 750.90 | |
| 1 | 750.90 | |||
| 1 | 750.90 | |||
| 16/09/2025 | 11:27:29.392 | 1 | 750.80 | |
| 1 | 750.80 | |||
| 1 | 750.80 | |||
| 16/09/2025 | 11:27:23.196 | 10 | 750.60 | |
| 10 | 750.60 | |||
| 10 | 750.60 | |||
| 16/09/2025 | 11:26:23.558 | 10 | 749.90 | |
| 10 | 749.90 | |||
| 10 | 749.90 | |||
| 16/09/2025 | 11:25:19.936 | 30 | 750.30 | |
| 30 | 750.30 | |||
| 30 | 750.30 | |||
| 16/09/2025 | 11:25:08.639 | 1 | 750.60 | |
| 1 | 750.60 | |||
| 1 | 750.60 | |||
| 16/09/2025 | 11:25:02.580 | 80 | 750.30 | |
| 80 | 750.30 | |||
| 80 | 750.30 | |||
| 16/09/2025 | 11:24:50.853 | 5 | 750.30 | |
| 5 | 750.30 | |||
| 5 | 750.30 | |||
| 16/09/2025 | 11:24:45.509 | 100 | 750.30 | |
| 100 | 750.30 | |||
| 100 | 750.30 | |||
| 16/09/2025 | 11:24:42.746 | 40 | 750.40 | |
| 40 | 750.40 | |||
| 4 | 750.40 | |||
| 36 | 750.40 | |||
| 16/09/2025 | 11:24:36.454 | 3 | 750.20 | |
| 3 | 750.20 | |||
| 3 | 750.20 | |||
| 16/09/2025 | 11:24:35.334 | 6 | 750.20 | |
| 6 | 750.20 | |||
| 6 | 750.20 | |||
| 16/09/2025 | 11:24:35.188 | 1 | 750.10 | |
| 1 | 750.10 | |||
| 1 | 750.10 | |||
| 16/09/2025 | 11:24:28.503 | 200 | 750.00 | |
| 200 | 750.00 | |||
| 200 | 750.00 | |||
| 16/09/2025 | 11:24:08.634 | 1 | 750.00 | |
| 1 | 750.00 | |||
| 1 | 750.00 | |||
| 16/09/2025 | 11:23:57.077 | 13 | 750.00 | |
| 13 | 750.00 | |||
| 13 | 750.00 | |||
| 16/09/2025 | 11:23:44.685 | 1 | 750.00 | |
| 1 | 750.00 | |||
| 1 | 750.00 | |||
| 16/09/2025 | 11:23:36.293 | 5 | 750.00 | |
| 5 | 750.00 | |||
| 5 | 750.00 | |||
| 16/09/2025 | 11:22:22.064 | 34 | 750.00 | |
| 34 | 750.00 | |||
| 34 | 750.00 | |||
| 16/09/2025 | 11:22:18.711 | 6 | 750.00 | |
| 6 | 750.00 | |||
| 6 | 750.00 | |||
| 16/09/2025 | 11:21:59.248 | 6 | 750.00 | |
| 6 | 750.00 | |||
| 6 | 750.00 | |||
| 16/09/2025 | 11:21:12.237 | 1 | 750.00 | |
| 1 | 750.00 | |||
| 1 | 750.00 | |||
| 16/09/2025 | 11:21:04.887 | 8 | 750.00 | |
| 8 | 750.00 | |||
| 8 | 750.00 | |||
| 16/09/2025 | 11:20:32.579 | 1 | 750.10 | |
| 1 | 750.10 | |||
| 1 | 750.10 | |||
| 16/09/2025 | 11:20:31.034 | 2 | 749.90 | |
| 2 | 749.90 | |||
| 2 | 749.90 | |||
| 16/09/2025 | 11:20:17.373 | 1 | 750.10 | |
| 1 | 750.10 | |||
| 1 | 750.10 | |||
| 16/09/2025 | 11:20:15.460 | 1 | 750.00 | |
| 1 | 750.00 | |||
| 1 | 750.00 | |||
| 16/09/2025 | 11:20:11.182 | 17 | 749.80 | |
| 17 | 749.80 | |||
| 17 | 749.80 | |||
| 16/09/2025 | 11:19:50.543 | 14 | 750.00 | |
| 14 | 750.00 | |||
| 14 | 750.00 | |||
| 16/09/2025 | 11:19:27.525 | 40 | 749.80 | |
| 40 | 749.80 | |||
| 40 | 749.80 | |||
| 16/09/2025 | 11:19:18.775 | 4 | 749.70 | |
| 4 | 749.70 | |||
| 4 | 749.70 | |||
| 16/09/2025 | 11:18:58.635 | 25 | 749.90 | |
| 25 | 749.90 | |||
| 25 | 749.90 | |||
| 16/09/2025 | 11:18:45.042 | 2 | 749.80 | |
| 2 | 749.80 | |||
| 2 | 749.80 | |||
| 16/09/2025 | 11:18:39.592 | 30 | 749.90 | |
| 30 | 749.90 | |||
| 30 | 749.90 | |||
| 16/09/2025 | 11:18:39.507 | 2 | 749.70 | |
| 2 | 749.70 | |||
| 2 | 749.70 | |||
| 16/09/2025 | 11:18:06.618 | 2 | 749.70 | |
| 2 | 749.70 | |||
| 2 | 749.70 | |||
| 16/09/2025 | 11:17:58.971 | 1 | 749.70 | |
| 1 | 749.70 | |||
| 1 | 749.70 | |||
| 16/09/2025 | 11:17:16.121 | 2 | 750.10 | |
| 2 | 750.10 | |||
| 2 | 750.10 | |||
| 16/09/2025 | 11:16:58.093 | 6 | 750.50 | |
| 6 | 750.50 | |||
| 6 | 750.50 | |||
| 16/09/2025 | 11:16:39.685 | 3 | 750.70 | |
| 3 | 750.70 | |||
| 3 | 750.70 | |||
| 16/09/2025 | 11:16:32.424 | 1 | 750.50 | |
| 1 | 750.50 | |||
| 1 | 750.50 | |||
| 16/09/2025 | 11:16:27.645 | 2 | 750.80 | |
| 2 | 750.80 | |||
| 2 | 750.80 | |||
| 16/09/2025 | 11:16:13.538 | 2 | 750.90 | |
| 2 | 750.90 | |||
| 2 | 750.90 | |||
| 16/09/2025 | 11:15:56.597 | 1 | 750.90 | |
| 1 | 750.90 | |||
| 1 | 750.90 | |||
| 16/09/2025 | 11:15:28.607 | 10 | 750.70 | |
| 10 | 750.70 | |||
| 10 | 750.70 | |||
| 16/09/2025 | 11:15:22.078 | 1 | 751.10 | |
| 1 | 751.10 | |||
| 1 | 751.10 | |||
| 16/09/2025 | 11:15:03.965 | 1 | 750.80 | |
| 1 | 750.80 | |||
| 1 | 750.80 | |||
| 16/09/2025 | 11:14:54.657 | 3 | 750.90 | |
| 3 | 750.90 | |||
| 3 | 750.90 | |||
| 16/09/2025 | 11:14:10.869 | 7 | 750.60 | |
| 7 | 750.60 | |||
| 7 | 750.60 | |||
| 16/09/2025 | 11:14:04.019 | 58 | 750.60 | |
| 58 | 750.60 | |||
| 58 | 750.60 | |||
| 16/09/2025 | 11:13:51.832 | 2 | 750.30 | |
| 2 | 750.30 | |||
| 2 | 750.30 | |||
| 16/09/2025 | 11:13:32.534 | 2 | 750.50 | |
| 2 | 750.50 | |||
| 2 | 750.50 | |||
| 16/09/2025 | 11:12:17.739 | 10 | 750.00 | |
| 10 | 750.00 | |||
| 10 | 750.00 | |||
| 16/09/2025 | 11:12:09.718 | 1 | 750.00 | |
| 1 | 750.00 | |||
| 1 | 750.00 | |||
| 16/09/2025 | 11:11:57.516 | 5 | 749.90 | |
| 5 | 749.90 | |||
| 5 | 749.90 | |||
| 16/09/2025 | 11:11:57.141 | 3 | 749.80 | |
| 3 | 749.80 | |||
| 3 | 749.80 | |||
| 16/09/2025 | 11:11:28.568 | 1 | 749.90 | |
| 1 | 749.90 | |||
| 1 | 749.90 | |||
| 16/09/2025 | 11:11:26.906 | 7 | 749.90 | |
| 7 | 749.90 | |||
| 7 | 749.90 | |||
| 16/09/2025 | 11:11:07.866 | 2 | 750.30 | |
| 2 | 750.30 | |||
| 2 | 750.30 | |||
| 16/09/2025 | 11:11:07.768 | 1 | 750.30 | |
| 1 | 750.30 | |||
| 1 | 750.30 | |||
| 16/09/2025 | 11:10:35.287 | 2 | 750.30 | |
| 2 | 750.30 | |||
| 2 | 750.30 | |||
| 16/09/2025 | 11:10:23.320 | 10 | 750.30 | |
| 10 | 750.30 | |||
| 10 | 750.30 | |||
| 16/09/2025 | 11:10:08.078 | 5 | 750.10 | |
| 5 | 750.10 | |||
| 5 | 750.10 | |||
| 16/09/2025 | 11:10:04.062 | 7 | 750.40 | |
| 7 | 750.40 | |||
| 7 | 750.40 | |||
| 16/09/2025 | 11:09:23.501 | 5 | 750.20 | |
| 5 | 750.20 | |||
| 5 | 750.20 | |||
| 16/09/2025 | 11:09:21.152 | 1 | 750.20 | |
| 1 | 750.20 | |||
| 1 | 750.20 | |||
| 16/09/2025 | 11:09:05.766 | 3 | 750.60 | |
| 3 | 750.60 | |||
| 3 | 750.60 | |||
| 16/09/2025 | 11:08:21.186 | 15 | 750.50 | |
| 15 | 750.50 | |||
| 15 | 750.50 | |||
| 16/09/2025 | 11:07:58.067 | 3 | 750.80 | |
| 3 | 750.80 | |||
| 3 | 750.80 | |||
| 16/09/2025 | 11:07:37.138 | 13 | 751.30 | |
| 13 | 751.30 | |||
| 13 | 751.30 | |||
| 16/09/2025 | 11:06:51.582 | 10 | 750.10 | |
| 10 | 750.10 | |||
| 10 | 750.10 | |||
| 16/09/2025 | 11:06:42.551 | 100 | 750.30 | |
| 100 | 750.30 | |||
| 100 | 750.30 | |||
| 16/09/2025 | 11:06:33.583 | 2 | 750.30 | |
| 2 | 750.30 | |||
| 2 | 750.30 | |||
| 16/09/2025 | 11:06:15.376 | 15 | 750.20 | |
| 15 | 750.20 | |||
| 15 | 750.20 | |||
| 16/09/2025 | 11:05:37.688 | 1 | 750.20 | |
| 1 | 750.20 | |||
| 1 | 750.20 | |||
| 16/09/2025 | 11:05:31.373 | 2 | 749.90 | |
| 2 | 749.90 | |||
| 2 | 749.90 | |||
| 16/09/2025 | 11:05:26.565 | 1 | 749.90 | |
| 1 | 749.90 | |||
| 1 | 749.90 | |||
| 16/09/2025 | 11:05:11.642 | 4 | 750.20 | |
| 4 | 750.20 | |||
| 4 | 750.20 | |||
| 16/09/2025 | 11:04:35.157 | 1 | 750.10 | |
| 1 | 750.10 | |||
| 1 | 750.10 | |||
| 16/09/2025 | 11:04:16.130 | 1 | 750.10 | |
| 1 | 750.10 | |||
| 1 | 750.10 | |||
| 16/09/2025 | 11:03:38.774 | 1 | 749.90 | |
| 1 | 749.90 | |||
| 1 | 749.90 | |||
| 16/09/2025 | 11:02:40.464 | 10 | 750.00 | |
| 10 | 750.00 | |||
| 10 | 750.00 | |||
| 16/09/2025 | 11:02:33.962 | 1 | 749.70 | |
| 1 | 749.70 | |||
| 1 | 749.70 | |||
| 16/09/2025 | 11:02:33.541 | 1 | 749.90 | |
| 1 | 749.90 | |||
| 1 | 749.90 | |||
| 16/09/2025 | 11:02:32.814 | 10 | 749.70 | |
| 10 | 749.70 | |||
| 10 | 749.70 | |||
| 16/09/2025 | 11:02:27.098 | 1 | 750.00 | |
| 1 | 750.00 | |||
| 1 | 750.00 | |||
| 16/09/2025 | 11:01:49.050 | 1 | 750.20 | |
| 1 | 750.20 | |||
| 1 | 750.20 | |||
| 16/09/2025 | 11:01:40.902 | 3 | 750.50 | |
| 3 | 750.50 | |||
| 3 | 750.50 | |||
| 16/09/2025 | 11:01:14.204 | 1 | 750.50 | |
| 1 | 750.50 | |||
| 1 | 750.50 | |||
| 16/09/2025 | 11:01:14.126 | 5 | 750.50 | |
| 5 | 750.50 | |||
| 5 | 750.50 | |||
| 16/09/2025 | 11:01:13.995 | 1 | 750.50 | |
| 1 | 750.50 | |||
| 1 | 750.50 | |||
| 16/09/2025 | 11:00:49.969 | 20 | 750.90 | |
| 20 | 750.90 | |||
| 20 | 750.90 | |||
| 16/09/2025 | 11:00:30.700 | 4 | 750.50 | |
| 4 | 750.50 | |||
| 4 | 750.50 | |||
| 16/09/2025 | 11:00:29.691 | 2 | 750.50 | |
| 2 | 750.50 | |||
| 2 | 750.50 | |||
| 16/09/2025 | 11:00:21.592 | 6 | 750.80 | |
| 6 | 750.80 | |||
| 6 | 750.80 | |||
| 16/09/2025 | 11:00:16.561 | 5 | 750.50 | |
| 5 | 750.50 | |||
| 5 | 750.50 | |||
| 16/09/2025 | 11:00:10.433 | 1 | 750.70 | |
| 1 | 750.70 | |||
| 1 | 750.70 | |||
| 16/09/2025 | 11:00:05.506 | 2 | 750.60 | |
| 2 | 750.60 | |||
| 2 | 750.60 | |||
| 16/09/2025 | 10:59:58.925 | 2 | 750.40 | |
| 2 | 750.40 | |||
| 2 | 750.40 | |||
| 16/09/2025 | 10:59:54.669 | 5 | 750.40 | |
| 5 | 750.40 | |||
| 5 | 750.40 | |||
| 16/09/2025 | 10:59:47.691 | 7 | 750.50 | |
| 7 | 750.50 | |||
| 7 | 750.50 | |||
| 16/09/2025 | 10:59:34.325 | 1 | 750.50 | |
| 1 | 750.50 | |||
| 1 | 750.50 | |||
| 16/09/2025 | 10:59:03.461 | 3 | 750.50 | |
| 3 | 750.50 | |||
| 3 | 750.50 | |||
| 16/09/2025 | 10:58:59.223 | 1 | 750.00 | |
| 1 | 750.00 | |||
| 1 | 750.00 | |||
| 16/09/2025 | 10:58:54.018 | 20 | 750.00 | |
| 20 | 750.00 | |||
| 20 | 750.00 | |||
| 16/09/2025 | 10:58:44.847 | 10 | 750.00 | |
| 10 | 750.00 | |||
| 10 | 750.00 | |||
| 16/09/2025 | 10:58:29.699 | 4 | 750.10 | |
| 4 | 750.10 | |||
| 4 | 750.10 | |||
| 16/09/2025 | 10:58:26.519 | 1 | 749.90 | |
| 1 | 749.90 | |||
| 1 | 749.90 | |||
| 16/09/2025 | 10:58:21.245 | 20 | 750.00 | |
| 20 | 750.00 | |||
| 20 | 750.00 | |||
| 16/09/2025 | 10:57:59.132 | 3 | 750.00 | |
| 3 | 750.00 | |||
| 3 | 750.00 | |||
| 16/09/2025 | 10:57:57.713 | 1 | 750.10 | |
| 1 | 750.10 | |||
| 1 | 750.10 | |||
| 16/09/2025 | 10:57:50.944 | 30 | 750.20 | |
| 30 | 750.20 | |||
| 30 | 750.20 | |||
| 16/09/2025 | 10:56:49.748 | 7 | 750.20 | |
| 7 | 750.20 | |||
| 7 | 750.20 | |||
| 16/09/2025 | 10:56:21.741 | 1 | 750.40 | |
| 1 | 750.40 | |||
| 1 | 750.40 | |||
| 16/09/2025 | 10:56:02.463 | 15 | 749.90 | |
| 15 | 749.90 | |||
| 15 | 749.90 | |||
| 16/09/2025 | 10:55:59.215 | 35 | 750.00 | |
| 35 | 750.00 | |||
| 35 | 750.00 | |||
| 16/09/2025 | 10:55:36.981 | 1 | 750.20 | |
| 1 | 750.20 | |||
| 1 | 750.20 | |||
| 16/09/2025 | 10:55:33.561 | 2 | 750.10 | |
| 2 | 750.10 | |||
| 2 | 750.10 | |||
| 16/09/2025 | 10:54:52.822 | 1 | 750.10 | |
| 1 | 750.10 | |||
| 1 | 750.10 | |||
| 16/09/2025 | 10:54:41.650 | 2 | 750.10 | |
| 2 | 750.10 | |||
| 2 | 750.10 | |||
| 16/09/2025 | 10:54:31.769 | 5 | 750.00 | |
| 5 | 750.00 | |||
| 4 | 750.00 | |||
| 1 | 750.00 | |||
| 16/09/2025 | 10:54:16.493 | 1 | 750.10 | |
| 1 | 750.10 | |||
| 1 | 750.10 | |||
| 16/09/2025 | 10:54:14.378 | 1 | 750.20 | |
| 1 | 750.20 | |||
| 1 | 750.20 | |||
| 16/09/2025 | 10:54:10.555 | 1 | 750.50 | |
| 1 | 750.50 | |||
| 1 | 750.50 | |||
| 16/09/2025 | 10:54:07.075 | 20 | 750.20 | |
| 20 | 750.20 | |||
| 20 | 750.20 | |||
| 16/09/2025 | 10:53:47.020 | 5 | 750.10 | |
| 5 | 750.10 | |||
| 5 | 750.10 | |||
| 16/09/2025 | 10:53:11.796 | 1 | 750.10 | |
| 1 | 750.10 | |||
| 1 | 750.10 | |||
| 16/09/2025 | 10:52:54.897 | 1 | 750.10 | |
| 1 | 750.10 | |||
| 1 | 750.10 | |||
| 16/09/2025 | 10:52:49.665 | 7 | 749.80 | |
| 7 | 749.80 | |||
| 7 | 749.80 | |||
| 16/09/2025 | 10:52:46.446 | 1 | 749.70 | |
| 1 | 749.70 | |||
| 1 | 749.70 | |||
| 16/09/2025 | 10:52:43.397 | 26 | 750.00 | |
| 26 | 750.00 | |||
| 26 | 750.00 | |||
| 16/09/2025 | 10:52:43.226 | 1 | 749.80 | |
| 1 | 749.80 | |||
| 1 | 749.80 | |||
| 16/09/2025 | 10:52:33.145 | 69 | 749.80 | |
| 69 | 749.80 | |||
| 69 | 749.80 | |||
| 16/09/2025 | 10:52:33.115 | 5 | 749.80 | |
| 5 | 749.80 | |||
| 5 | 749.80 | |||
| 16/09/2025 | 10:52:31.542 | 15 | 749.90 | |
| 15 | 749.90 | |||
| 15 | 749.90 | |||
| 16/09/2025 | 10:52:14.159 | 15 | 750.10 | |
| 15 | 750.10 | |||
| 15 | 750.10 | |||
| 16/09/2025 | 10:52:01.164 | 1 | 750.20 | |
| 1 | 750.20 | |||
| 1 | 750.20 | |||
| 16/09/2025 | 10:51:53.288 | 1 | 750.20 | |
| 1 | 750.20 | |||
| 1 | 750.20 | |||
| 16/09/2025 | 10:51:42.777 | 2 | 750.00 | |
| 2 | 750.00 | |||
| 2 | 750.00 | |||
| 16/09/2025 | 10:51:12.169 | 1 | 750.20 | |
| 1 | 750.20 | |||
| 1 | 750.20 | |||
| 16/09/2025 | 10:50:32.017 | 1 | 750.50 | |
| 1 | 750.50 | |||
| 1 | 750.50 | |||
| 16/09/2025 | 10:50:26.272 | 13 | 750.30 | |
| 13 | 750.30 | |||
| 13 | 750.30 | |||
| 16/09/2025 | 10:50:23.635 | 1 | 750.50 | |
| 1 | 750.50 | |||
| 1 | 750.50 | |||
| 16/09/2025 | 10:49:58.986 | 1 | 750.20 | |
| 1 | 750.20 | |||
| 1 | 750.20 | |||
| 16/09/2025 | 10:49:57.780 | 1 | 750.20 | |
| 1 | 750.20 | |||
| 1 | 750.20 | |||
| 16/09/2025 | 10:49:39.555 | 1 | 750.00 | |
| 1 | 750.00 | |||
| 1 | 750.00 | |||
| 16/09/2025 | 10:49:37.945 | 1 | 749.70 | |
| 1 | 749.70 | |||
| 1 | 749.70 | |||
| 16/09/2025 | 10:49:32.055 | 5 | 749.90 | |
| 5 | 749.90 | |||
| 5 | 749.90 | |||
| 16/09/2025 | 10:49:19.246 | 1 | 749.90 | |
| 1 | 749.90 | |||
| 1 | 749.90 | |||
| 16/09/2025 | 10:48:49.614 | 5 | 749.50 | |
| 5 | 749.50 | |||
| 5 | 749.50 | |||
| 16/09/2025 | 10:48:48.522 | 2 | 749.20 | |
| 2 | 749.20 | |||
| 2 | 749.20 | |||
| 16/09/2025 | 10:48:39.692 | 1 | 749.00 | |
| 1 | 749.00 | |||
| 1 | 749.00 | |||
| 16/09/2025 | 10:48:22.374 | 13 | 749.20 | |
| 13 | 749.20 | |||
| 13 | 749.20 | |||
| 16/09/2025 | 10:48:14.709 | 2 | 749.20 | |
| 2 | 749.20 | |||
| 2 | 749.20 | |||
| 16/09/2025 | 10:48:07.637 | 6 | 748.60 | |
| 6 | 748.60 | |||
| 6 | 748.60 | |||
| 16/09/2025 | 10:47:55.105 | 1 | 748.40 | |
| 1 | 748.40 | |||
| 1 | 748.40 | |||
| 16/09/2025 | 10:47:52.179 | 1 | 748.40 | |
| 1 | 748.40 | |||
| 1 | 748.40 | |||
| 16/09/2025 | 10:47:45.441 | 1 | 748.40 | |
| 1 | 748.40 | |||
| 1 | 748.40 | |||
| 16/09/2025 | 10:47:35.490 | 1 | 748.50 | |
| 1 | 748.50 | |||
| 1 | 748.50 | |||
| 16/09/2025 | 10:47:32.787 | 12 | 748.10 | |
| 5 | 748.10 | |||
| 12 | 748.10 | |||
| 7 | 748.10 | |||
| 16/09/2025 | 10:47:10.936 | 5 | 749.00 | |
| 5 | 749.00 | |||
| 5 | 749.00 | |||
| 16/09/2025 | 10:47:09.102 | 2 | 748.70 | |
| 2 | 748.70 | |||
| 2 | 748.70 | |||
| 16/09/2025 | 10:46:54.370 | 4 | 749.00 | |
| 4 | 749.00 | |||
| 4 | 749.00 | |||
| 16/09/2025 | 10:46:38.862 | 7 | 749.20 | |
| 7 | 749.20 | |||
| 7 | 749.20 | |||
| 16/09/2025 | 10:45:58.192 | 2 | 749.60 | |
| 2 | 749.60 | |||
| 2 | 749.60 | |||
| 16/09/2025 | 10:45:30.370 | 1 | 750.00 | |
| 1 | 750.00 | |||
| 1 | 750.00 | |||
| 16/09/2025 | 10:45:06.256 | 15 | 750.30 | |
| 15 | 750.30 | |||
| 15 | 750.30 | |||
| 16/09/2025 | 10:44:40.481 | 1 | 750.20 | |
| 1 | 750.20 | |||
| 1 | 750.20 | |||
| 16/09/2025 | 10:44:25.019 | 2 | 750.10 | |
| 2 | 750.10 | |||
| 2 | 750.10 | |||
| 16/09/2025 | 10:44:21.216 | 3 | 750.40 | |
| 3 | 750.40 | |||
| 3 | 750.40 | |||
| 16/09/2025 | 10:44:10.817 | 3 | 750.10 | |
| 3 | 750.10 | |||
| 3 | 750.10 | |||
| 16/09/2025 | 10:44:05.890 | 3 | 750.20 | |
| 3 | 750.20 | |||
| 3 | 750.20 | |||
| 16/09/2025 | 10:43:46.599 | 2 | 750.20 | |
| 2 | 750.20 | |||
| 2 | 750.20 | |||
| 16/09/2025 | 10:43:35.652 | 13 | 749.90 | |
| 13 | 749.90 | |||
| 13 | 749.90 | |||
| 16/09/2025 | 10:42:58.314 | 1 | 750.10 | |
| 1 | 750.10 | |||
| 1 | 750.10 | |||
| 16/09/2025 | 10:42:41.713 | 1 | 750.20 | |
| 1 | 750.20 | |||
| 1 | 750.20 | |||
| 16/09/2025 | 10:42:32.225 | 6 | 750.00 | |
| 6 | 750.00 | |||
| 6 | 750.00 | |||
| 16/09/2025 | 10:41:44.550 | 200 | 750.60 | |
| 200 | 750.60 | |||
| 200 | 750.60 | |||
| 16/09/2025 | 10:41:40.152 | 1 | 750.30 | |
| 1 | 750.30 | |||
| 1 | 750.30 | |||
| 16/09/2025 | 10:41:35.005 | 6 | 750.70 | |
| 6 | 750.70 | |||
| 6 | 750.70 | |||
| 16/09/2025 | 10:41:03.940 | 3 | 751.10 | |
| 3 | 751.10 | |||
| 3 | 751.10 | |||
| 16/09/2025 | 10:41:02.746 | 10 | 751.10 | |
| 10 | 751.10 | |||
| 10 | 751.10 | |||
| 16/09/2025 | 10:40:52.659 | 1 | 750.90 | |
| 1 | 750.90 | |||
| 1 | 750.90 | |||
| 16/09/2025 | 10:40:34.863 | 15 | 751.00 | |
| 15 | 751.00 | |||
| 15 | 751.00 | |||
| 16/09/2025 | 10:40:34.146 | 2 | 750.90 | |
| 2 | 750.90 | |||
| 2 | 750.90 | |||
| 16/09/2025 | 10:40:21.356 | 4 | 751.10 | |
| 4 | 751.10 | |||
| 4 | 751.10 | |||
| 16/09/2025 | 10:40:12.761 | 2 | 751.10 | |
| 2 | 751.10 | |||
| 2 | 751.10 | |||
| 16/09/2025 | 10:40:02.239 | 6 | 751.00 | |
| 6 | 751.00 | |||
| 6 | 751.00 | |||
| 16/09/2025 | 10:39:46.311 | 2 | 751.10 | |
| 2 | 751.10 | |||
| 2 | 751.10 | |||
| 16/09/2025 | 10:39:44.532 | 1 | 750.80 | |
| 1 | 750.80 | |||
| 1 | 750.80 | |||
| 16/09/2025 | 10:39:26.734 | 1 | 750.90 | |
| 1 | 750.90 | |||
| 1 | 750.90 | |||
| 16/09/2025 | 10:39:14.181 | 6 | 751.10 | |
| 6 | 751.10 | |||
| 6 | 751.10 | |||
| 16/09/2025 | 10:39:13.747 | 5 | 751.20 | |
| 5 | 751.20 | |||
| 5 | 751.20 | |||
| 16/09/2025 | 10:39:11.531 | 1 | 751.40 | |
| 1 | 751.40 | |||
| 1 | 751.40 | |||
| 16/09/2025 | 10:39:00.770 | 1 | 751.50 | |
| 1 | 751.50 | |||
| 1 | 751.50 | |||
| 16/09/2025 | 10:38:54.434 | 1 | 751.80 | |
| 1 | 751.80 | |||
| 1 | 751.80 | |||
| 16/09/2025 | 10:38:18.822 | 47 | 751.50 | |
| 47 | 751.50 | |||
| 47 | 751.50 | |||
| 16/09/2025 | 10:38:09.550 | 9 | 751.40 | |
| 9 | 751.40 | |||
| 9 | 751.40 | |||
| 16/09/2025 | 10:37:24.464 | 7 | 751.70 | |
| 7 | 751.70 | |||
| 7 | 751.70 | |||
| 16/09/2025 | 10:36:49.297 | 40 | 751.30 | |
| 40 | 751.30 | |||
| 40 | 751.30 | |||
| 16/09/2025 | 10:36:37.538 | 4 | 751.10 | |
| 4 | 751.10 | |||
| 4 | 751.10 | |||
| 16/09/2025 | 10:36:20.413 | 2 | 750.80 | |
| 2 | 750.80 | |||
| 2 | 750.80 | |||
| 16/09/2025 | 10:36:08.222 | 2 | 750.60 | |
| 2 | 750.60 | |||
| 2 | 750.60 | |||
| 16/09/2025 | 10:34:51.327 | 200 | 750.90 | |
| 200 | 750.90 | |||
| 200 | 750.90 | |||
| 16/09/2025 | 10:34:39.578 | 1 | 750.70 | |
| 1 | 750.70 | |||
| 1 | 750.70 | |||
| 16/09/2025 | 10:34:07.160 | 5 | 751.00 | |
| 5 | 751.00 | |||
| 5 | 751.00 | |||
| 16/09/2025 | 10:34:07.092 | 15 | 751.00 | |
| 15 | 751.00 | |||
| 15 | 751.00 | |||
| 16/09/2025 | 10:33:55.679 | 1 | 751.30 | |
| 1 | 751.30 | |||
| 1 | 751.30 | |||
| 16/09/2025 | 10:33:07.856 | 1 | 751.10 | |
| 1 | 751.10 | |||
| 1 | 751.10 | |||
| 16/09/2025 | 10:33:07.831 | 1 | 751.10 | |
| 1 | 751.10 | |||
| 1 | 751.10 | |||
| 16/09/2025 | 10:32:55.279 | 23 | 751.00 | |
| 23 | 751.00 | |||
| 23 | 751.00 | |||
| 16/09/2025 | 10:32:43.373 | 1 | 751.20 | |
| 1 | 751.20 | |||
| 1 | 751.20 | |||
| 16/09/2025 | 10:32:35.094 | 5 | 751.30 | |
| 5 | 751.30 | |||
| 5 | 751.30 | |||
| 16/09/2025 | 10:32:27.675 | 5 | 751.50 | |
| 5 | 751.50 | |||
| 5 | 751.50 | |||
| 16/09/2025 | 10:32:27.610 | 10 | 751.30 | |
| 10 | 751.30 | |||
| 10 | 751.30 | |||
| 16/09/2025 | 10:31:33.400 | 6 | 751.00 | |
| 6 | 751.00 | |||
| 6 | 751.00 | |||
| 16/09/2025 | 10:31:26.801 | 20 | 750.80 | |
| 20 | 750.80 | |||
| 20 | 750.80 | |||
| 16/09/2025 | 10:31:23.015 | 1 | 750.70 | |
| 1 | 750.70 | |||
| 1 | 750.70 | |||
| 16/09/2025 | 10:31:19.264 | 1 | 750.90 | |
| 1 | 750.90 | |||
| 1 | 750.90 | |||
| 16/09/2025 | 10:30:41.821 | 10 | 750.80 | |
| 10 | 750.80 | |||
| 10 | 750.80 | |||
| 16/09/2025 | 10:30:38.431 | 2 | 750.90 | |
| 2 | 750.90 | |||
| 2 | 750.90 | |||
| 16/09/2025 | 10:30:35.180 | 5 | 751.00 | |
| 5 | 751.00 | |||
| 5 | 751.00 | |||
| 16/09/2025 | 10:30:26.459 | 1 | 751.00 | |
| 1 | 751.00 | |||
| 1 | 751.00 | |||
| 16/09/2025 | 10:30:12.177 | 8 | 751.10 | |
| 8 | 751.10 | |||
| 8 | 751.10 | |||
| 16/09/2025 | 10:30:00.046 | 5 | 751.60 | |
| 5 | 751.60 | |||
| 5 | 751.60 | |||
| 16/09/2025 | 10:29:44.776 | 12 | 751.50 | |
| 12 | 751.50 | |||
| 12 | 751.50 | |||
| 16/09/2025 | 10:29:36.700 | 3 | 750.90 | |
| 3 | 750.90 | |||
| 3 | 750.90 | |||
| 16/09/2025 | 10:29:34.558 | 1 | 750.60 | |
| 1 | 750.60 | |||
| 1 | 750.60 | |||
| 16/09/2025 | 10:29:26.044 | 20 | 750.60 | |
| 20 | 750.60 | |||
| 20 | 750.60 | |||
| 16/09/2025 | 10:29:05.868 | 1 | 750.50 | |
| 1 | 750.50 | |||
| 1 | 750.50 | |||
| 16/09/2025 | 10:29:00.442 | 1 | 750.50 | |
| 1 | 750.50 | |||
| 1 | 750.50 | |||
| 16/09/2025 | 10:28:56.381 | 8 | 750.60 | |
| 8 | 750.60 | |||
| 8 | 750.60 | |||
| 16/09/2025 | 10:28:39.106 | 4 | 751.00 | |
| 4 | 751.00 | |||
| 4 | 751.00 | |||
| 16/09/2025 | 10:28:35.993 | 4 | 751.10 | |
| 4 | 751.10 | |||
| 4 | 751.10 | |||
| 16/09/2025 | 10:28:20.163 | 1 | 751.00 | |
| 1 | 751.00 | |||
| 1 | 751.00 | |||
| 16/09/2025 | 10:28:17.516 | 4 | 751.00 | |
| 4 | 751.00 | |||
| 4 | 751.00 | |||
| 16/09/2025 | 10:28:16.216 | 10 | 750.90 | |
| 10 | 750.90 | |||
| 10 | 750.90 | |||
| 16/09/2025 | 10:28:13.642 | 1 | 750.90 | |
| 1 | 750.90 | |||
| 1 | 750.90 | |||
| 16/09/2025 | 10:28:05.684 | 2 | 750.70 | |
| 2 | 750.70 | |||
| 2 | 750.70 | |||
| 16/09/2025 | 10:27:37.623 | 1 | 750.40 | |
| 1 | 750.40 | |||
| 1 | 750.40 | |||
| 16/09/2025 | 10:27:35.210 | 1 | 750.10 | |
| 1 | 750.10 | |||
| 1 | 750.10 | |||
| 16/09/2025 | 10:27:25.295 | 2 | 750.10 | |
| 2 | 750.10 | |||
| 2 | 750.10 | |||
| 16/09/2025 | 10:26:46.434 | 15 | 748.90 | |
| 15 | 748.90 | |||
| 15 | 748.90 | |||
| 16/09/2025 | 10:26:38.017 | 4 | 749.20 | |
| 4 | 749.20 | |||
| 4 | 749.20 | |||
| 16/09/2025 | 10:26:18.529 | 1 | 749.40 | |
| 1 | 749.40 | |||
| 1 | 749.40 | |||
| 16/09/2025 | 10:26:07.436 | 2 | 749.80 | |
| 2 | 749.80 | |||
| 2 | 749.80 | |||
| 16/09/2025 | 10:26:06.460 | 1 | 749.50 | |
| 1 | 749.50 | |||
| 1 | 749.50 | |||
| 16/09/2025 | 10:25:40.297 | 4 | 749.40 | |
| 4 | 749.40 | |||
| 4 | 749.40 | |||
| 16/09/2025 | 10:25:38.403 | 2 | 750.40 | |
| 2 | 750.40 | |||
| 2 | 750.40 | |||
| 16/09/2025 | 10:25:38.125 | 4 | 749.30 | |
| 4 | 749.30 | |||
| 4 | 749.30 | |||
| 16/09/2025 | 10:25:38.108 | 4 | 749.30 | |
| 4 | 749.30 | |||
| 4 | 749.30 | |||
| 16/09/2025 | 10:25:38.067 | 14 | 750.00 | |
| 4 | 750.00 | |||
| 10 | 750.00 | |||
| 14 | 750.00 | |||
| 16/09/2025 | 10:25:34.441 | 7 | 750.20 | |
| 5 | 750.20 | |||
| 7 | 750.20 | |||
| 2 | 750.20 | |||
| 16/09/2025 | 10:24:53.612 | 1 | 751.30 | |
| 1 | 751.30 | |||
| 1 | 751.30 | |||
| 16/09/2025 | 10:24:38.023 | 5 | 751.40 | |
| 5 | 751.40 | |||
| 5 | 751.40 | |||
| 16/09/2025 | 10:24:30.681 | 1 | 751.50 | |
| 1 | 751.50 | |||
| 1 | 751.50 | |||
| 16/09/2025 | 10:23:49.928 | 19 | 751.70 | |
| 19 | 751.70 | |||
| 19 | 751.70 | |||
| 16/09/2025 | 10:23:37.789 | 2 | 751.30 | |
| 2 | 751.30 | |||
| 2 | 751.30 | |||
| 16/09/2025 | 10:22:58.834 | 3 | 751.40 | |
| 3 | 751.40 | |||
| 3 | 751.40 | |||
| 16/09/2025 | 10:22:57.726 | 2 | 751.40 | |
| 2 | 751.40 | |||
| 2 | 751.40 | |||
| 16/09/2025 | 10:22:53.684 | 147 | 751.10 | |
| 147 | 751.10 | |||
| 147 | 751.10 | |||
| 16/09/2025 | 10:22:48.672 | 1 | 751.20 | |
| 1 | 751.20 | |||
| 1 | 751.20 | |||
| 16/09/2025 | 10:22:19.243 | 2 | 751.50 | |
| 2 | 751.50 | |||
| 2 | 751.50 | |||
| 16/09/2025 | 10:22:14.960 | 1 | 751.50 | |
| 1 | 751.50 | |||
| 1 | 751.50 | |||
| 16/09/2025 | 10:22:11.942 | 1 | 751.80 | |
| 1 | 751.80 | |||
| 1 | 751.80 | |||
| 16/09/2025 | 10:22:08.373 | 4 | 751.70 | |
| 4 | 751.70 | |||
| 4 | 751.70 | |||
| 16/09/2025 | 10:21:02.693 | 1 | 751.80 | |
| 1 | 751.80 | |||
| 1 | 751.80 | |||
| 16/09/2025 | 10:20:24.169 | 2 | 752.00 | |
| 2 | 752.00 | |||
| 2 | 752.00 | |||
| 16/09/2025 | 10:20:01.233 | 5 | 752.10 | |
| 5 | 752.10 | |||
| 5 | 752.10 | |||
| 16/09/2025 | 10:19:32.422 | 9 | 752.00 | |
| 4 | 752.00 | |||
| 4 | 752.00 | |||
| 9 | 752.00 | |||
| 1 | 752.00 | |||
| 16/09/2025 | 10:19:11.698 | 143 | 752.00 | |
| 17 | 752.00 | |||
| 143 | 752.00 | |||
| 80 | 752.00 | |||
| 20 | 752.00 | |||
| 26 | 752.00 | |||
| 16/09/2025 | 10:18:08.513 | 3 | 751.80 | |
| 3 | 751.80 | |||
| 3 | 751.80 | |||
| 16/09/2025 | 10:18:05.723 | 2 | 751.80 | |
| 2 | 751.80 | |||
| 2 | 751.80 | |||
| 16/09/2025 | 10:18:05.436 | 25 | 751.80 | |
| 25 | 751.80 | |||
| 25 | 751.80 | |||
| 16/09/2025 | 10:17:53.196 | 90 | 751.50 | |
| 90 | 751.50 | |||
| 90 | 751.50 | |||
| 16/09/2025 | 10:17:52.509 | 8 | 751.70 | |
| 8 | 751.70 | |||
| 8 | 751.70 | |||
| 16/09/2025 | 10:17:31.839 | 5 | 751.40 | |
| 5 | 751.40 | |||
| 5 | 751.40 | |||
| 16/09/2025 | 10:17:03.155 | 1 | 751.60 | |
| 1 | 751.60 | |||
| 1 | 751.60 | |||
| 16/09/2025 | 10:16:51.125 | 5 | 751.30 | |
| 5 | 751.30 | |||
| 5 | 751.30 | |||
| 16/09/2025 | 10:16:33.975 | 2 | 751.10 | |
| 2 | 751.10 | |||
| 2 | 751.10 | |||
| 16/09/2025 | 10:16:23.455 | 20 | 751.10 | |
| 20 | 751.10 | |||
| 20 | 751.10 | |||
| 16/09/2025 | 10:15:44.823 | 19 | 751.30 | |
| 19 | 751.30 | |||
| 19 | 751.30 | |||
| 16/09/2025 | 10:15:16.578 | 10 | 751.20 | |
| 10 | 751.20 | |||
| 10 | 751.20 | |||
| 16/09/2025 | 10:15:14.488 | 20 | 751.00 | |
| 20 | 751.00 | |||
| 20 | 751.00 | |||
| 16/09/2025 | 10:15:08.661 | 1 | 751.10 | |
| 1 | 751.10 | |||
| 1 | 751.10 | |||
| 16/09/2025 | 10:15:02.604 | 2 | 751.10 | |
| 2 | 751.10 | |||
| 2 | 751.10 | |||
| 16/09/2025 | 10:14:52.058 | 2 | 750.90 | |
| 2 | 750.90 | |||
| 2 | 750.90 | |||
| 16/09/2025 | 10:14:49.640 | 2 | 750.90 | |
| 2 | 750.90 | |||
| 2 | 750.90 | |||
| 16/09/2025 | 10:14:30.118 | 2 | 751.40 | |
| 2 | 751.40 | |||
| 2 | 751.40 | |||
| 16/09/2025 | 10:14:19.960 | 6 | 751.40 | |
| 6 | 751.40 | |||
| 6 | 751.40 | |||
| 16/09/2025 | 10:14:02.664 | 14 | 751.50 | |
| 14 | 751.50 | |||
| 14 | 751.50 | |||
| 16/09/2025 | 10:13:44.834 | 25 | 751.40 | |
| 25 | 751.40 | |||
| 25 | 751.40 | |||
| 16/09/2025 | 10:13:27.962 | 1 | 751.10 | |
| 1 | 751.10 | |||
| 1 | 751.10 | |||
| 16/09/2025 | 10:13:15.439 | 1 | 751.30 | |
| 1 | 751.30 | |||
| 1 | 751.30 | |||
| 16/09/2025 | 10:13:09.162 | 1 | 751.50 | |
| 1 | 751.50 | |||
| 1 | 751.50 | |||
| 16/09/2025 | 10:13:09.129 | 1 | 751.50 | |
| 1 | 751.50 | |||
| 1 | 751.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 968.00
Ask: 1 969.00
Turnover: 95 694 TEUR -
ASML Holding N.V.
Bid: 750.20 / Ask: 750.30
Turnover: 15 978 TEUR -
Nvidia Corp.
Bid: 150.02 / Ask: 150.04
Turnover: 10 647 TEUR -
Tesla Inc.
Bid: 354.15 / Ask: 354.35
Turnover: 9 709 TEUR -
SAP SE
Bid: 214.15 / Ask: 214.20
Turnover: 9 600 TEUR
Realtime Quotes
Last Update:
16/09/2025 @ 11:39:37
Last Update:
16/09/2025 @ 11:39:37