Alphabet Inc. Class A

978

893

157.38

       

Date Time Volume Order Volume Price
17/07/2025 19:11:08.359 7   157.38
      7 157.38
      7 157.38
17/07/2025 19:08:59.679 50   157.38
      50 157.38
      50 157.38
17/07/2025 19:08:45.847 20   157.50
      20 157.50
      20 157.50
17/07/2025 19:07:50.833 2   157.46
      2 157.46
      2 157.46
17/07/2025 19:06:32.397 50   157.58
      50 157.58
      50 157.58
17/07/2025 19:06:23.571 30   157.70
      30 157.70
      30 157.70
17/07/2025 19:05:43.629 2   157.72
      2 157.72
      2 157.72
17/07/2025 19:04:07.790 50   157.78
      50 157.78
      50 157.78
17/07/2025 19:03:19.539 10   157.78
      10 157.78
      10 157.78
17/07/2025 19:02:07.548 30   157.90
      30 157.90
      30 157.90
17/07/2025 19:01:04.536 32   157.80
      32 157.80
      32 157.80
17/07/2025 18:59:19.405 2   157.66
      2 157.66
      2 157.66
17/07/2025 18:56:53.443 4   157.72
      4 157.72
      4 157.72
17/07/2025 18:56:37.407 20   157.74
      20 157.74
      20 157.74
17/07/2025 18:55:37.175 37   157.76
      37 157.76
      37 157.76
17/07/2025 18:52:27.201 70   157.92
      70 157.92
      70 157.92
17/07/2025 18:52:02.171 70   157.92
      70 157.92
      70 157.92
17/07/2025 18:51:31.417 35   157.98
      35 157.98
      35 157.98
17/07/2025 18:49:59.228 4   157.88
      4 157.88
      4 157.88
17/07/2025 18:49:10.247 2   157.98
      2 157.98
      2 157.98
17/07/2025 18:48:35.811 8   157.94
      8 157.94
      8 157.94
17/07/2025 18:47:14.817 7   157.94
      7 157.94
      7 157.94
17/07/2025 18:45:56.620 3   157.92
      3 157.92
      3 157.92
17/07/2025 18:44:32.660 25   157.98
      25 157.98
      25 157.98
17/07/2025 18:43:29.741 4   158.00
      4 158.00
      2 158.00
      2 158.00
17/07/2025 18:43:29.718 12   158.00
      1 158.00
      11 158.00
      12 158.00
17/07/2025 18:41:41.511 1 240   157.96
      1 240 157.96
      1 240 157.96
17/07/2025 18:41:32.066 2   157.98
      2 157.98
      2 157.98
17/07/2025 18:40:53.074 3   157.84
      3 157.84
      3 157.84
17/07/2025 18:40:45.290 8   157.78
      8 157.78
      8 157.78
17/07/2025 18:39:40.296 709   157.84
      709 157.84
      50 157.84
      659 157.84
17/07/2025 18:37:27.965 1 500   157.70
      1 500 157.70
      1 500 157.70
17/07/2025 18:35:03.177 32   157.54
      32 157.54
      32 157.54
17/07/2025 18:34:57.645 1   157.62
      1 157.62
      1 157.62
17/07/2025 18:34:35.327 4   157.58
      4 157.58
      4 157.58
17/07/2025 18:33:21.370 18   157.50
      18 157.50
      18 157.50
17/07/2025 18:32:51.741 6   157.58
      6 157.58
      6 157.58
17/07/2025 18:30:54.998 4   157.58
      4 157.58
      4 157.58
17/07/2025 18:29:09.994 2   157.70
      2 157.70
      2 157.70
17/07/2025 18:28:22.965 10   157.60
      10 157.60
      10 157.60
17/07/2025 18:28:13.869 7   157.64
      7 157.64
      7 157.64
17/07/2025 18:28:10.327 3   157.64
      3 157.64
      3 157.64
17/07/2025 18:26:41.040 15   157.68
      15 157.68
      15 157.68
17/07/2025 18:25:18.088 15   157.68
      15 157.68
      15 157.68
17/07/2025 18:25:16.657 16   157.68
      16 157.68
      16 157.68
17/07/2025 18:24:24.632 100   157.62
      100 157.62
      100 157.62
17/07/2025 18:22:44.745 39   157.60
      39 157.60
      39 157.60
17/07/2025 18:22:29.596 5   157.60
      5 157.60
      4 157.60
      1 157.60
17/07/2025 18:21:54.514 26   157.58
      26 157.58
      26 157.58
17/07/2025 18:18:35.089 2   157.56
      2 157.56
      2 157.56
17/07/2025 18:17:28.862 92   157.62
      92 157.62
      92 157.62
17/07/2025 18:16:17.312 250   157.52
      250 157.52
      250 157.52
17/07/2025 18:16:05.689 32   157.52
      32 157.52
      32 157.52
17/07/2025 18:15:12.156 50   157.64
      50 157.64
      50 157.64
17/07/2025 18:10:51.903 3   157.72
      3 157.72
      3 157.72
17/07/2025 18:10:11.028 15   157.68
      15 157.68
      15 157.68
17/07/2025 18:09:16.498 83   157.62
      83 157.62
      83 157.62
17/07/2025 18:08:51.286 54   157.58
      54 157.58
      54 157.58
17/07/2025 18:08:37.209 100   157.64
      100 157.64
      100 157.64
17/07/2025 18:07:59.720 1   157.56
      1 157.56
      1 157.56
17/07/2025 18:07:10.728 96   157.62
      96 157.62
      96 157.62
17/07/2025 18:03:56.112 50   157.60
      50 157.60
      50 157.60
17/07/2025 18:03:44.641 3   157.60
      3 157.60
      3 157.60
17/07/2025 18:03:15.695 64   157.62
      64 157.62
      64 157.62
17/07/2025 18:02:36.483 10   157.60
      10 157.60
      10 157.60
17/07/2025 18:01:58.426 29   157.56
      29 157.56
      29 157.56
17/07/2025 17:56:40.407 5   157.50
      5 157.50
      5 157.50
17/07/2025 17:54:32.534 55   157.32
      55 157.32
      55 157.32
17/07/2025 17:54:03.509 1   157.20
      1 157.20
      1 157.20
17/07/2025 17:51:13.450 1   157.36
      1 157.36
      1 157.36
17/07/2025 17:51:05.114 1   157.34
      1 157.34
      1 157.34
17/07/2025 17:50:36.340 1   157.32
      1 157.32
      1 157.32
17/07/2025 17:50:04.940 2   157.22
      2 157.22
      2 157.22
17/07/2025 17:49:53.359 1   157.34
      1 157.34
      1 157.34
17/07/2025 17:49:49.596 20   157.26
      20 157.26
      20 157.26
17/07/2025 17:49:38.320 189   157.24
      28 157.24
      189 157.24
      161 157.24
17/07/2025 17:48:47.468 229   157.24
      229 157.24
      229 157.24
17/07/2025 17:48:09.708 5   157.26
      5 157.26
      5 157.26
17/07/2025 17:46:35.868 4   157.24
      4 157.24
      4 157.24
17/07/2025 17:46:32.851 2   157.34
      2 157.34
      2 157.34
17/07/2025 17:46:05.099 4   157.38
      4 157.38
      4 157.38
17/07/2025 17:45:50.862 2   157.40
      2 157.40
      2 157.40
17/07/2025 17:43:56.376 116   157.30
      116 157.30
      116 157.30
17/07/2025 17:43:07.737 47   157.36
      47 157.36
      47 157.36
17/07/2025 17:43:01.335 11   157.34
      11 157.34
      11 157.34
17/07/2025 17:42:31.199 190   157.30
      190 157.30
      190 157.30
17/07/2025 17:42:24.540 50   157.24
      50 157.24
      50 157.24
17/07/2025 17:41:08.739 3   157.18
      3 157.18
      3 157.18
17/07/2025 17:40:59.069 4   157.32
      4 157.32
      4 157.32
17/07/2025 17:40:49.213 1   157.32
      1 157.32
      1 157.32
17/07/2025 17:40:34.192 1   157.32
      1 157.32
      1 157.32
17/07/2025 17:38:09.158 51   157.24
      51 157.24
      51 157.24
17/07/2025 17:36:02.814 1   157.24
      1 157.24
      1 157.24
17/07/2025 17:34:28.782 6   157.20
      6 157.20
      6 157.20
17/07/2025 17:32:25.294 10   157.18
      10 157.18
      10 157.18
17/07/2025 17:32:21.016 50   157.06
      50 157.06
      50 157.06
17/07/2025 17:32:09.924 330   157.12
      330 157.12
      330 157.12
17/07/2025 17:31:35.294 12   157.14
      12 157.14
      12 157.14
17/07/2025 17:31:24.808 20   157.20
      20 157.20
      20 157.20
17/07/2025 17:29:06.759 36   157.20
      36 157.20
      36 157.20
17/07/2025 17:28:48.640 63   157.26
      63 157.26
      63 157.26
17/07/2025 17:28:24.537 63   157.30
      63 157.30
      63 157.30
17/07/2025 17:27:42.407 1   157.32
      1 157.32
      1 157.32
17/07/2025 17:27:19.552 2   157.34
      2 157.34
      2 157.34
17/07/2025 17:27:00.570 29   157.34
      29 157.34
      29 157.34
17/07/2025 17:23:47.774 21   157.22
      21 157.22
      21 157.22
17/07/2025 17:22:38.001 23   157.16
      23 157.16
      23 157.16
17/07/2025 17:22:28.141 10   157.16
      10 157.16
      10 157.16
17/07/2025 17:22:09.526 1 092   157.20
      1 092 157.20
      1 092 157.20
17/07/2025 17:20:02.838 10   157.14
      10 157.14
      10 157.14
17/07/2025 17:19:54.258 100   157.24
      100 157.24
      100 157.24
17/07/2025 17:19:16.456 14   157.18
      14 157.18
      14 157.18
17/07/2025 17:18:55.537 13   157.20
      13 157.20
      13 157.20
17/07/2025 17:18:47.162 300   157.26
      300 157.26
      300 157.26
17/07/2025 17:18:12.648 12   157.22
      12 157.22
      12 157.22
17/07/2025 17:16:18.304 50   157.48
      50 157.48
      50 157.48
17/07/2025 17:14:08.914 10   157.42
      10 157.42
      10 157.42
17/07/2025 17:13:57.255 1   157.34
      1 157.34
      1 157.34
17/07/2025 17:13:54.453 100   157.36
      100 157.36
      100 157.36
17/07/2025 17:13:14.917 7   157.40
      7 157.40
      7 157.40
17/07/2025 17:12:53.066 30   157.34
      30 157.34
      30 157.34
17/07/2025 17:12:24.821 9   157.32
      9 157.32
      9 157.32
17/07/2025 17:12:07.922 10   157.26
      10 157.26
      10 157.26
17/07/2025 17:11:07.610 100   157.08
      100 157.08
      100 157.08
17/07/2025 17:10:36.696 2   157.12
      2 157.12
      2 157.12
17/07/2025 17:10:19.849 200   157.18
      200 157.18
      200 157.18
17/07/2025 17:10:07.041 2   157.14
      2 157.14
      2 157.14
17/07/2025 17:08:24.206 7   157.22
      7 157.22
      7 157.22
17/07/2025 17:07:53.732 7   157.26
      7 157.26
      7 157.26
17/07/2025 17:07:40.675 14   157.20
      14 157.20
      14 157.20
17/07/2025 17:07:21.853 5   157.22
      2 157.22
      3 157.22
      5 157.22
17/07/2025 17:06:43.265 10   157.28
      10 157.28
      10 157.28
17/07/2025 17:05:59.141 25   157.28
      25 157.28
      25 157.28
17/07/2025 17:05:22.246 4   157.16
      4 157.16
      4 157.16
17/07/2025 17:05:07.992 5   157.06
      5 157.06
      5 157.06
17/07/2025 17:01:49.794 2   157.26
      2 157.26
      2 157.26
17/07/2025 17:00:01.977 35   157.00
      35 157.00
      35 157.00
17/07/2025 16:59:02.530 3   157.00
      3 157.00
      3 157.00
17/07/2025 16:56:41.163 1 300   157.10
      1 300 157.10
      1 300 157.10
17/07/2025 16:55:45.303 86   157.04
      86 157.04
      86 157.04
17/07/2025 16:55:04.215 8   157.00
      8 157.00
      8 157.00
17/07/2025 16:54:50.929 13   157.02
      13 157.02
      13 157.02
17/07/2025 16:54:46.227 71   157.02
      71 157.02
      71 157.02
17/07/2025 16:54:40.617 100   157.00
      100 157.00
      100 157.00
17/07/2025 16:53:36.159 30   157.02
      30 157.02
      30 157.02
17/07/2025 16:53:28.769 200   157.00
      200 157.00
      200 157.00
17/07/2025 16:52:45.758 35   157.14
      35 157.14
      35 157.14
17/07/2025 16:51:46.675 20   157.14
      20 157.14
      20 157.14
17/07/2025 16:51:16.707 100   157.20
      100 157.20
      100 157.20
17/07/2025 16:51:05.845 84   157.16
      84 157.16
      84 157.16
17/07/2025 16:50:37.566 276   157.16
      276 157.16
      276 157.16
17/07/2025 16:47:28.121 1   157.32
      1 157.32
      1 157.32
17/07/2025 16:47:18.102 22   157.38
      22 157.38
      22 157.38
17/07/2025 16:47:13.098 50   157.32
      50 157.32
      50 157.32
17/07/2025 16:47:08.942 8   157.42
      8 157.42
      8 157.42
17/07/2025 16:47:07.785 8   157.36
      8 157.36
      8 157.36
17/07/2025 16:46:54.508 25   157.42
      25 157.42
      25 157.42
17/07/2025 16:46:36.861 61   157.34
      61 157.34
      40 157.34
      21 157.34
17/07/2025 16:46:34.273 95   157.24
      95 157.24
      95 157.24
17/07/2025 16:45:42.717 7   157.24
      7 157.24
      7 157.24
17/07/2025 16:45:00.800 36   157.04
      36 157.04
      36 157.04
17/07/2025 16:44:54.020 12   157.00
      12 157.00
      12 157.00
17/07/2025 16:43:07.192 250   157.28
      250 157.28
      250 157.28
17/07/2025 16:42:51.869 4   157.30
      4 157.30
      4 157.30
17/07/2025 16:42:22.175 81   157.34
      81 157.34
      81 157.34
17/07/2025 16:42:21.087 9   157.34
      9 157.34
      9 157.34
17/07/2025 16:42:16.728 20   157.26
      20 157.26
      20 157.26
17/07/2025 16:41:56.079 25   157.26
      25 157.26
      25 157.26
17/07/2025 16:38:28.736 25   157.32
      25 157.32
      25 157.32
17/07/2025 16:37:54.777 3   157.42
      3 157.42
      3 157.42
17/07/2025 16:36:55.687 1 000   157.58
      1 000 157.58
      1 000 157.58
17/07/2025 16:35:29.530 1 200   157.52
      1 200 157.52
      1 200 157.52
17/07/2025 16:34:40.222 13   157.68
      13 157.68
      13 157.68
17/07/2025 16:33:45.441 12   157.64
      12 157.64
      12 157.64
17/07/2025 16:33:25.616 53   157.66
      53 157.66
      53 157.66
17/07/2025 16:33:00.934 1   157.58
      1 157.58
      1 157.58
17/07/2025 16:32:48.561 32   157.58
      32 157.58
      32 157.58
17/07/2025 16:32:21.582 6   157.56
      6 157.56
      6 157.56
17/07/2025 16:32:05.204 10   157.58
      10 157.58
      10 157.58
17/07/2025 16:32:04.472 26   157.52
      26 157.52
      26 157.52
17/07/2025 16:32:01.204 300   157.50
      300 157.50
      300 157.50
17/07/2025 16:29:33.584 23   157.40
      23 157.40
      23 157.40
17/07/2025 16:28:01.594 1   157.40
      1 157.40
      1 157.40
17/07/2025 16:27:39.277 41   157.34
      41 157.34
      41 157.34
17/07/2025 16:26:58.506 137   157.32
      137 157.32
      137 157.32
17/07/2025 16:25:33.999 30   157.28
      30 157.28
      30 157.28
17/07/2025 16:24:41.108 32   157.30
      32 157.30
      32 157.30
17/07/2025 16:24:39.749 32   157.28
      32 157.28
      32 157.28
17/07/2025 16:24:10.757 100   157.30
      100 157.30
      100 157.30
17/07/2025 16:22:46.216 6   157.50
      6 157.50
      6 157.50
17/07/2025 16:22:17.364 20   157.36
      20 157.36
      20 157.36
17/07/2025 16:20:38.374 15   157.26
      15 157.26
      15 157.26
17/07/2025 16:20:36.964 1   157.28
      1 157.28
      1 157.28
17/07/2025 16:20:17.524 10   157.38
      10 157.38
      10 157.38
17/07/2025 16:20:04.099 1 000   157.32
      1 000 157.32
      1 000 157.32
17/07/2025 16:19:36.107 28   157.32
      28 157.32
      28 157.32
17/07/2025 16:18:20.389 30   157.32
      30 157.32
      30 157.32
17/07/2025 16:18:20.314 59   157.32
      59 157.32
      59 157.32
17/07/2025 16:18:03.644 16   157.28
      16 157.28
      16 157.28
17/07/2025 16:17:52.125 64   157.42
      64 157.42
      64 157.42
17/07/2025 16:17:12.160 60   157.30
      60 157.30
      60 157.30
17/07/2025 16:17:04.641 20   157.24
      20 157.24
      20 157.24
17/07/2025 16:15:18.495 20   157.20
      20 157.20
      20 157.20
17/07/2025 16:14:02.313 112   157.08
      112 157.08
      112 157.08
17/07/2025 16:12:48.916 316   156.90
      316 156.90
      316 156.90
17/07/2025 16:12:28.746 20   156.78
      20 156.78
      20 156.78
17/07/2025 16:11:25.021 20   156.94
      20 156.94
      20 156.94
17/07/2025 16:11:20.185 6   156.90
      6 156.90
      6 156.90
17/07/2025 16:10:54.746 23   156.90
      23 156.90
      23 156.90
17/07/2025 16:10:29.497 25   157.00
      25 157.00
      25 157.00
17/07/2025 16:10:11.314 1   157.08
      1 157.08
      1 157.08
17/07/2025 16:08:28.104 16   156.94
      16 156.94
      16 156.94
17/07/2025 16:08:19.839 100   156.98
      100 156.98
      100 156.98
17/07/2025 16:07:54.116 35   157.04
      35 157.04
      35 157.04
17/07/2025 16:07:42.205 4   156.94
      4 156.94
      4 156.94
17/07/2025 16:07:39.397 9   156.90
      9 156.90
      9 156.90
17/07/2025 16:07:29.181 1 000   157.02
      1 000 157.02
      1 000 157.02
17/07/2025 16:06:04.386 30   157.04
      30 157.04
      30 157.04
17/07/2025 16:05:41.025 25   157.08
      25 157.08
      25 157.08
17/07/2025 16:04:00.340 3   156.62
      3 156.62
      3 156.62
17/07/2025 16:03:20.942 20   156.68
      20 156.68
      20 156.68
17/07/2025 16:02:42.286 100   156.86
      100 156.86
      100 156.86
17/07/2025 16:02:34.476 1   156.80
      1 156.80
      1 156.80
17/07/2025 16:02:10.067 6   156.68
      6 156.68
      6 156.68
17/07/2025 16:02:07.208 1   156.80
      1 156.80
      1 156.80
17/07/2025 16:01:51.507 543   156.80
      543 156.80
      543 156.80
17/07/2025 16:01:02.434 1 000   156.80
      1 000 156.80
      1 000 156.80
17/07/2025 16:00:58.562 1 838   156.70
      497 156.70
      1 341 156.70
      1 838 156.70
17/07/2025 16:00:48.960 1 500   156.70
      1 500 156.70
      1 500 156.70
17/07/2025 16:00:47.778 489   156.70
      489 156.70
      489 156.70
17/07/2025 16:00:43.156 1 500   156.70
      1 500 156.70
      1 500 156.70
17/07/2025 16:00:38.455 3   156.66
      3 156.66
      3 156.66
17/07/2025 16:00:08.547 1   156.56
      1 156.56
      1 156.56
17/07/2025 16:00:06.329 40   156.58
      40 156.58
      40 156.58
17/07/2025 15:59:36.946 7   156.48
      7 156.48
      7 156.48
17/07/2025 15:59:27.377 6   156.44
      6 156.44
      6 156.44
17/07/2025 15:59:12.991 3   156.52
      3 156.52
      3 156.52
17/07/2025 15:59:11.291 1   156.52
      1 156.52
      1 156.52
17/07/2025 15:58:58.469 10   156.50
      10 156.50
      10 156.50
17/07/2025 15:58:09.109 32   156.52
      32 156.52
      32 156.52
17/07/2025 15:57:40.871 150   156.30
      150 156.30
      150 156.30
17/07/2025 15:57:14.917 350   156.40
      350 156.40
      350 156.40
17/07/2025 15:57:03.981 75   156.40
      75 156.40
      75 156.40
17/07/2025 15:56:59.170 32   156.38
      32 156.38
      32 156.38
17/07/2025 15:56:40.894 31   156.38
      31 156.38
      31 156.38
17/07/2025 15:56:15.192 7   156.36
      7 156.36
      7 156.36
17/07/2025 15:55:42.316 32   156.44
      32 156.44
      32 156.44
17/07/2025 15:55:40.248 55   156.44
      55 156.44
      55 156.44
17/07/2025 15:55:36.522 30   156.50
      30 156.50
      30 156.50
17/07/2025 15:55:32.634 40   156.48
      40 156.48
      40 156.48
17/07/2025 15:55:16.056 32   156.54
      32 156.54
      32 156.54
17/07/2025 15:55:12.593 1   156.48
      1 156.48
      1 156.48
17/07/2025 15:55:09.561 2   156.50
      2 156.50
      2 156.50
17/07/2025 15:54:27.461 7   156.38
      7 156.38
      7 156.38
17/07/2025 15:54:13.346 32   156.40
      32 156.40
      32 156.40
17/07/2025 15:54:12.052 300   156.36
      300 156.36
      300 156.36
17/07/2025 15:54:09.953 32   156.36
      32 156.36
      32 156.36
17/07/2025 15:54:08.572 6   156.38
      6 156.38
      6 156.38
17/07/2025 15:54:08.230 6   156.38
      6 156.38
      6 156.38
17/07/2025 15:54:00.398 32   156.40
      32 156.40
      32 156.40
17/07/2025 15:53:36.735 65   156.50
      65 156.50
      65 156.50
17/07/2025 15:53:36.556 32   156.48
      32 156.48
      32 156.48
17/07/2025 15:53:13.121 192   156.44
      192 156.44
      192 156.44
17/07/2025 15:52:46.245 10   156.40
      10 156.40
      10 156.40
17/07/2025 15:52:38.702 3   156.36
      3 156.36
      3 156.36
17/07/2025 15:52:29.047 4   156.58
      4 156.58
      4 156.58
17/07/2025 15:52:17.064 26   156.60
      26 156.60
      26 156.60
17/07/2025 15:51:29.959 4   156.58
      4 156.58
      4 156.58
17/07/2025 15:50:47.695 300   156.38
      300 156.38
      300 156.38
17/07/2025 15:50:31.899 7   156.38
      7 156.38
      7 156.38
17/07/2025 15:50:20.831 400   156.40
      400 156.40
      400 156.40
17/07/2025 15:49:49.312 128   156.24
      128 156.24
      128 156.24
17/07/2025 15:49:41.815 2   156.26
      2 156.26
      2 156.26
17/07/2025 15:48:38.487 3   155.86
      3 155.86
      3 155.86
17/07/2025 15:48:33.661 33   155.86
      33 155.86
      33 155.86
17/07/2025 15:48:23.320 12   155.84
      12 155.84
      12 155.84
17/07/2025 15:48:21.892 33   155.88
      33 155.88
      33 155.88
17/07/2025 15:48:11.532 33   155.88
      33 155.88
      33 155.88
17/07/2025 15:47:52.810 43   155.86
      43 155.86
      43 155.86
17/07/2025 15:47:51.741 100   155.88
      100 155.88
      100 155.88
17/07/2025 15:47:39.038 11   155.98
      11 155.98
      11 155.98
17/07/2025 15:46:31.921 1   156.06
      1 156.06
      1 156.06
17/07/2025 15:46:29.387 100   156.20
      100 156.20
      100 156.20
17/07/2025 15:46:14.673 100   156.48
      100 156.48
      100 156.48
17/07/2025 15:45:59.854 1   156.30
      1 156.30
      1 156.30
17/07/2025 15:45:47.379 14   156.20
      14 156.20
      14 156.20
17/07/2025 15:45:34.248 1 000   156.16
      1 000 156.16
      1 000 156.16
17/07/2025 15:45:10.301 10   156.00
      10 156.00
      10 156.00
17/07/2025 15:45:07.626 250   155.98
      250 155.98
      250 155.98
17/07/2025 15:44:36.722 700   155.82
      700 155.82
      700 155.82
17/07/2025 15:42:44.416 6   156.02
      6 156.02
      6 156.02
17/07/2025 15:42:18.329 64   156.20
      64 156.20
      64 156.20
17/07/2025 15:41:59.018 10   156.00
      10 156.00
      10 156.00
17/07/2025 15:41:53.187 906   156.00
      5 156.00
      13 156.00
      906 156.00
      300 156.00
      500 156.00
      30 156.00
      12 156.00
      40 156.00
      6 156.00
17/07/2025 15:41:18.610 29   156.10
      2 156.10
      5 156.10
      29 156.10
      22 156.10
17/07/2025 15:40:07.847 1 500   156.70
      1 500 156.70
      1 500 156.70
17/07/2025 15:37:22.654 1 650   156.40
      493 156.40
      1 157 156.40
      1 600 156.40
      50 156.40
17/07/2025 15:37:18.777 1 500   156.40
      1 500 156.40
      1 500 156.40
17/07/2025 15:37:16.597 225   156.40
      225 156.40
      225 156.40
17/07/2025 15:36:46.488 2 002   156.40
      502 156.40
      1 500 156.40
      2 002 156.40
17/07/2025 15:36:31.947 1 500   156.40
      1 500 156.40
      1 500 156.40
17/07/2025 15:36:13.953 5   156.72
      5 156.72
      5 156.72
17/07/2025 15:35:38.858 350   156.78
      350 156.78
      350 156.78
17/07/2025 15:35:30.644 65   156.90
      65 156.90
      65 156.90
17/07/2025 15:33:50.650 75   156.58
      75 156.58
      75 156.58
17/07/2025 15:33:40.274 1   156.30
      1 156.30
      1 156.30
17/07/2025 15:33:36.995 130   156.44
      130 156.44
      130 156.44
17/07/2025 15:33:29.154 40   156.50
      40 156.50
      40 156.50
17/07/2025 15:33:09.539 253   156.50
      3 156.50
      200 156.50
      253 156.50
      50 156.50
17/07/2025 15:32:42.657 1   156.76
      1 156.76
      1 156.76
17/07/2025 15:32:19.598 75   157.00
      75 157.00
      75 157.00
17/07/2025 15:31:28.092 32   158.06
      32 158.06
      32 158.06
17/07/2025 15:31:16.418 20   157.98
      20 157.98
      20 157.98
17/07/2025 15:31:16.310 10   157.96
      10 157.96
      10 157.96
17/07/2025 15:31:15.439 13   157.88
      13 157.88
      13 157.88
17/07/2025 15:30:26.739 30   157.72
      30 157.72
      30 157.72
17/07/2025 15:29:54.827 1   157.16
      1 157.16
      1 157.16
17/07/2025 15:29:11.084 10   156.96
      10 156.96
      10 156.96
17/07/2025 15:28:52.529 2   157.04
      2 157.04
      2 157.04
17/07/2025 15:27:16.394 20   157.22
      20 157.22
      20 157.22
17/07/2025 15:26:43.829 50   157.42
      50 157.42
      50 157.42
17/07/2025 15:26:39.962 3   157.34
      3 157.34
      3 157.34
17/07/2025 15:26:10.369 1   157.36
      1 157.36
      1 157.36
17/07/2025 15:25:55.754 8   157.34
      8 157.34
      8 157.34
17/07/2025 15:25:06.022 2   157.28
      2 157.28
      2 157.28
17/07/2025 15:25:00.335 78   157.20
      78 157.20
      78 157.20

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)