PayPal Holdings Inc.

50

41

58.14

Date Time Volume Order Volume Price
09/09/2025 09:45:49.987 25   58.14
      25 58.14
      25 58.14
09/09/2025 09:43:41.533 250   58.17
      250 58.17
      250 58.17
09/09/2025 09:43:10.189 244   58.17
      244 58.17
      244 58.17
09/09/2025 09:43:07.439 250   58.12
      250 58.12
      250 58.12
09/09/2025 09:43:03.022 250   58.11
      250 58.11
      250 58.11
09/09/2025 09:42:55.687 250   58.16
      250 58.16
      250 58.16
09/09/2025 09:42:45.244 250   58.18
      250 58.18
      250 58.18
09/09/2025 09:33:39.253 18   58.18
      18 58.18
      18 58.18
09/09/2025 09:33:27.440 16   58.18
      16 58.18
      16 58.18
09/09/2025 09:31:18.975 8   58.18
      8 58.18
      8 58.18
09/09/2025 09:19:59.036 10   58.18
      10 58.18
      10 58.18
09/09/2025 09:17:33.239 15   58.23
      15 58.23
      15 58.23
09/09/2025 09:16:03.782 60   58.19
      60 58.19
      60 58.19
09/09/2025 09:13:09.688 75   58.19
      75 58.19
      75 58.19
09/09/2025 09:10:43.600 12   58.19
      12 58.19
      12 58.19
09/09/2025 09:10:20.649 2 280   58.22
      40 58.22
      290 58.22
      2 240 58.22
      1 990 58.22
09/09/2025 09:10:13.914 250   58.21
      250 58.21
      250 58.21
09/09/2025 09:10:13.490 10   58.22
      10 58.22
      10 58.22
09/09/2025 09:09:49.044 250   58.22
      250 58.22
      250 58.22
09/09/2025 09:03:40.626 85   58.36
      85 58.36
      85 58.36
09/09/2025 09:00:02.344 2   58.35
      2 58.35
      2 58.35
09/09/2025 08:57:13.787 1   58.22
      1 58.22
      1 58.22
09/09/2025 08:52:08.366 21   58.22
      21 58.22
      21 58.22
09/09/2025 08:49:41.588 5   58.21
      5 58.21
      5 58.21
09/09/2025 08:42:48.069 100   58.30
      40 58.30
      100 58.30
      60 58.30
09/09/2025 08:38:51.918 20   58.18
      20 58.18
      20 58.18
09/09/2025 08:31:46.084 8   58.30
      8 58.30
      8 58.30
09/09/2025 08:21:45.438 16   58.13
      16 58.13
      16 58.13
09/09/2025 08:20:41.800 100   58.19
      100 58.19
      100 58.19
09/09/2025 08:19:25.869 2   58.12
      2 58.12
      2 58.12
09/09/2025 08:15:45.082 20   58.15
      20 58.15
      20 58.15
09/09/2025 08:15:27.598 25   58.28
      25 58.28
      25 58.28
09/09/2025 08:12:54.394 226   58.19
      226 58.19
      226 58.19
09/09/2025 08:10:35.816 2   58.17
      2 58.17
      2 58.17
09/09/2025 08:05:43.154 1   58.16
      1 58.16
      1 58.16
09/09/2025 08:00:19.989 18   58.28
      18 58.28
      18 58.28
09/09/2025 07:58:52.289 60   58.14
      60 58.14
      60 58.14
09/09/2025 07:56:27.894 200   58.15
      200 58.15
      200 58.15
09/09/2025 07:31:59.115 250   58.19
      250 58.19
      250 58.19
09/09/2025 07:30:18.871 150   58.09
      150 58.09
      150 58.09
09/09/2025 07:30:05.530 157   58.19
      50 58.19
      50 58.19
      3 58.19
      104 58.19
      60 58.19
      17 58.19
      25 58.19
      5 58.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)