PepsiCo Inc.

11

10

128.96

Date Time Volume Order Volume Price
16/12/2025 08:49:35.323 10   128.96
      10 128.96
      10 128.96
16/12/2025 08:37:44.523 30   128.96
      30 128.96
      30 128.96
16/12/2025 08:35:36.840 15   128.62
      15 128.62
      15 128.62
16/12/2025 08:32:51.814 60   128.62
      60 128.62
      60 128.62
16/12/2025 08:19:45.285 43   128.62
      43 128.62
      43 128.62
16/12/2025 08:19:42.355 117   128.62
      117 128.62
      117 128.62
16/12/2025 08:15:25.077 117   128.62
      117 128.62
      117 128.62
16/12/2025 07:39:54.900 10   128.52
      10 128.52
      10 128.52
16/12/2025 07:35:07.623 33   128.52
      33 128.52
      33 128.52
16/12/2025 07:30:11.197 11   128.98
      3 128.98
      8 128.98
      1 128.98
      10 128.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)