Tradegate Exchange

Mercedes-Benz Group AG

1295

648

55.74

Date	Time	Volume	Order Volume	Price
28/07/2025	09:33:08.019	3		55.74
			3	55.74
			3	55.74
28/07/2025	09:33:01.698	485		55.74
			15	55.74
			100	55.74
			50	55.74
			400	55.74
			370	55.74
			35	55.74
28/07/2025	09:32:46.122	600		55.76
			600	55.76
			600	55.76
28/07/2025	09:32:31.190	1		55.76
			1	55.76
			1	55.76
28/07/2025	09:32:17.091	45		55.78
			45	55.78
			45	55.78
28/07/2025	09:32:15.938	55		55.82
			55	55.82
			55	55.82
28/07/2025	09:32:13.816	20		55.77
			20	55.77
			20	55.77
28/07/2025	09:31:55.430	55		55.79
			55	55.79
			55	55.79
28/07/2025	09:31:37.835	238		55.79
			238	55.79
			238	55.79
28/07/2025	09:30:55.309	1		55.78
			1	55.78
			1	55.78
28/07/2025	09:30:55.117	3		55.78
			3	55.78
			3	55.78
28/07/2025	09:30:29.553	2		55.84
			2	55.84
			2	55.84
28/07/2025	09:30:25.629	2		55.82
			2	55.82
			2	55.82
28/07/2025	09:30:04.477	270		55.80
			270	55.80
			270	55.80
28/07/2025	09:30:01.085	6		55.85
			6	55.85
			6	55.85
28/07/2025	09:29:58.324	5		55.82
			5	55.82
			5	55.82
28/07/2025	09:29:56.837	100		55.79
			100	55.79
			100	55.79
28/07/2025	09:29:54.391	20		55.80
			20	55.80
			20	55.80
28/07/2025	09:29:46.372	15		55.75
			15	55.75
			15	55.75
28/07/2025	09:29:43.023	80		55.75
			80	55.75
			80	55.75
28/07/2025	09:29:08.153	1		55.80
			1	55.80
			1	55.80
28/07/2025	09:29:06.418	30		55.81
			30	55.81
			30	55.81
28/07/2025	09:28:50.617	200		55.88
			200	55.88
			200	55.88
28/07/2025	09:28:33.634	200		55.90
			200	55.90
			200	55.90
28/07/2025	09:28:24.235	200		55.88
			200	55.88
			200	55.88
28/07/2025	09:28:24.123	110		55.90
			100	55.90
			110	55.90
			10	55.90
28/07/2025	09:28:07.101	10		55.92
			10	55.92
			10	55.92
28/07/2025	09:28:05.259	250		55.92
			250	55.92
			250	55.92
28/07/2025	09:27:50.851	50		55.95
			50	55.95
			50	55.95
28/07/2025	09:27:37.698	50		55.95
			50	55.95
			50	55.95
28/07/2025	09:27:35.112	100		55.97
			100	55.97
			100	55.97
28/07/2025	09:27:27.606	100		55.95
			100	55.95
			100	55.95
28/07/2025	09:27:27.238	50		55.94
			8	55.94
			42	55.94
			50	55.94
28/07/2025	09:27:25.425	30		55.98
			30	55.98
			30	55.98
28/07/2025	09:27:15.704	50		55.99
			50	55.99
			50	55.99
28/07/2025	09:27:15.427	40		56.03
			40	56.03
			40	56.03
28/07/2025	09:27:09.853	15		56.01
			15	56.01
			15	56.01
28/07/2025	09:27:05.933	25		56.04
			25	56.04
			25	56.04
28/07/2025	09:26:41.113	15		56.00
			15	56.00
			15	56.00
28/07/2025	09:26:20.776	275		56.00
			275	56.00
			185	56.00
			90	56.00
28/07/2025	09:26:18.815	1 249		56.00
			20	56.00
			37	56.00
			100	56.00
			134	56.00
			5	56.00
			171	56.00
			70	56.00
			284	56.00
			3	56.00
			12	56.00
			700	56.00
			80	56.00
			100	56.00
			6	56.00
			100	56.00
			60	56.00
			46	56.00
			30	56.00
			36	56.00
			4	56.00
			500	56.00
28/07/2025	09:25:58.051	400		56.02
			400	56.02
			400	56.02
28/07/2025	09:25:53.373	102		56.05
			102	56.05
			102	56.05
28/07/2025	09:25:47.541	1		56.05
			1	56.05
			1	56.05
28/07/2025	09:25:38.648	60		56.06
			60	56.06
			50	56.06
			10	56.06
28/07/2025	09:25:20.045	400		56.07
			400	56.07
			400	56.07
28/07/2025	09:25:18.944	25		56.08
			25	56.08
			25	56.08
28/07/2025	09:25:02.075	20		56.18
			20	56.18
			20	56.18
28/07/2025	09:24:50.106	46		56.19
			46	56.19
			46	56.19
28/07/2025	09:24:42.364	50		56.19
			50	56.19
			50	56.19
28/07/2025	09:24:15.921	200		56.26
			200	56.26
			200	56.26
28/07/2025	09:24:05.146	9		56.27
			9	56.27
			9	56.27
28/07/2025	09:23:56.267	120		56.20
			20	56.20
			120	56.20
			100	56.20
28/07/2025	09:23:56.188	147		56.20
			147	56.20
			147	56.20
28/07/2025	09:23:34.306	278		56.28
			88	56.28
			278	56.28
			150	56.28
			40	56.28
28/07/2025	09:23:06.400	400		56.30
			400	56.30
			400	56.30
28/07/2025	09:23:03.072	1		56.30
			1	56.30
			1	56.30
28/07/2025	09:22:31.918	55		56.24
			55	56.24
			55	56.24
28/07/2025	09:22:15.962	200		56.30
			200	56.30
			200	56.30
28/07/2025	09:21:49.019	100		56.36
			100	56.36
			100	56.36
28/07/2025	09:21:30.290	200		56.42
			200	56.42
			200	56.42
28/07/2025	09:21:11.664	400		56.33
			400	56.33
			400	56.33
28/07/2025	09:21:10.237	59		56.34
			59	56.34
			59	56.34
28/07/2025	09:21:04.164	6		56.34
			6	56.34
			6	56.34
28/07/2025	09:21:00.769	50		56.35
			50	56.35
			50	56.35
28/07/2025	09:20:52.627	50		56.35
			50	56.35
			50	56.35
28/07/2025	09:20:43.708	50		56.34
			50	56.34
			50	56.34
28/07/2025	09:20:35.211	60		56.33
			60	56.33
			60	56.33
28/07/2025	09:20:05.569	26		56.38
			26	56.38
			26	56.38
28/07/2025	09:19:56.847	5		56.40
			5	56.40
			5	56.40
28/07/2025	09:19:52.437	66		56.39
			66	56.39
			66	56.39
28/07/2025	09:19:52.412	500		56.40
			500	56.40
			500	56.40
28/07/2025	09:19:41.357	100		56.40
			100	56.40
			100	56.40
28/07/2025	09:19:26.508	250		56.37
			250	56.37
			250	56.37
28/07/2025	09:19:24.227	15		56.35
			15	56.35
			15	56.35
28/07/2025	09:19:22.037	6		56.35
			6	56.35
			6	56.35
28/07/2025	09:19:19.979	20		56.35
			20	56.35
			20	56.35
28/07/2025	09:19:19.305	120		56.35
			120	56.35
			120	56.35
28/07/2025	09:18:54.754	400		56.35
			400	56.35
			400	56.35
28/07/2025	09:18:53.028	1		56.43
			1	56.43
			1	56.43
28/07/2025	09:18:32.517	11 458		56.43
			10	56.43
			10 700	56.43
			8	56.43
			750	56.43
			11 448	56.43
28/07/2025	09:17:48.401	400		56.51
			400	56.51
			400	56.51
28/07/2025	09:17:44.552	200		56.50
			200	56.50
			200	56.50
28/07/2025	09:17:39.661	600		56.51
			600	56.51
			600	56.51
28/07/2025	09:17:37.951	400		56.51
			400	56.51
			400	56.51
28/07/2025	09:17:29.900	50		56.42
			50	56.42
			50	56.42
28/07/2025	09:17:23.782	2		56.41
			2	56.41
			2	56.41
28/07/2025	09:17:11.129	26		56.43
			26	56.43
			26	56.43
28/07/2025	09:17:10.467	36		56.43
			36	56.43
			36	56.43
28/07/2025	09:17:08.111	15		56.43
			15	56.43
			15	56.43
28/07/2025	09:16:40.733	50		56.42
			50	56.42
			50	56.42
28/07/2025	09:16:36.711	46		56.41
			46	56.41
			46	56.41
28/07/2025	09:16:36.044	100		56.43
			100	56.43
			100	56.43
28/07/2025	09:16:20.221	1		56.46
			1	56.46
			1	56.46
28/07/2025	09:16:10.019	10		56.45
			10	56.45
			10	56.45
28/07/2025	09:15:56.349	100		56.37
			100	56.37
			100	56.37
28/07/2025	09:15:43.035	55		56.40
			55	56.40
			55	56.40
28/07/2025	09:15:35.012	15		56.37
			15	56.37
			15	56.37
28/07/2025	09:15:26.533	40		56.34
			40	56.34
			40	56.34
28/07/2025	09:15:19.447	1		56.32
			1	56.32
			1	56.32
28/07/2025	09:15:12.434	255		56.29
			255	56.29
			255	56.29
28/07/2025	09:15:11.329	30		56.33
			30	56.33
			30	56.33
28/07/2025	09:15:04.510	30		56.35
			30	56.35
			30	56.35
28/07/2025	09:14:51.841	300		56.40
			100	56.40
			200	56.40
			300	56.40
28/07/2025	09:14:43.858	12		56.48
			12	56.48
			12	56.48
28/07/2025	09:14:39.758	150		56.49
			150	56.49
			150	56.49
28/07/2025	09:14:33.610	10		56.53
			10	56.53
			10	56.53
28/07/2025	09:14:28.765	233		56.50
			7	56.50
			233	56.50
			226	56.50
28/07/2025	09:14:15.542	500		56.50
			500	56.50
			500	56.50
28/07/2025	09:14:06.830	200		56.53
			200	56.53
			200	56.53
28/07/2025	09:14:01.318	60		56.49
			60	56.49
			60	56.49
28/07/2025	09:13:44.234	10		56.50
			10	56.50
			10	56.50
28/07/2025	09:13:24.983	3		56.46
			3	56.46
			3	56.46
28/07/2025	09:13:23.107	80		56.47
			80	56.47
			80	56.47
28/07/2025	09:13:02.759	5		56.44
			5	56.44
			5	56.44
28/07/2025	09:12:57.315	1		56.48
			1	56.48
			1	56.48
28/07/2025	09:12:56.048	50		56.47
			50	56.47
			50	56.47
28/07/2025	09:12:49.721	3		56.48
			3	56.48
			3	56.48
28/07/2025	09:12:45.375	6		56.47
			6	56.47
			6	56.47
28/07/2025	09:12:40.598	130		56.47
			130	56.47
			130	56.47
28/07/2025	09:12:27.844	50		56.50
			50	56.50
			50	56.50
28/07/2025	09:12:26.123	1		56.48
			1	56.48
			1	56.48
28/07/2025	09:12:20.869	17		56.47
			17	56.47
			17	56.47
28/07/2025	09:12:15.667	300		56.45
			300	56.45
			300	56.45
28/07/2025	09:12:14.516	50		56.45
			50	56.45
			50	56.45
28/07/2025	09:12:10.975	200		56.47
			200	56.47
			200	56.47
28/07/2025	09:12:04.671	270		56.48
			130	56.48
			270	56.48
			140	56.48
28/07/2025	09:12:04.570	369		56.48
			318	56.48
			188	56.48
			181	56.48
			50	56.48
			1	56.48
28/07/2025	09:11:54.912	412		56.53
			412	56.53
			400	56.53
			10	56.53
			2	56.53
28/07/2025	09:10:43.018	400		56.59
			400	56.59
			400	56.59
28/07/2025	09:10:26.324	150		56.61
			150	56.61
			150	56.61
28/07/2025	09:09:48.302	300		56.64
			300	56.64
			300	56.64
28/07/2025	09:09:43.822	400		56.64
			400	56.64
			400	56.64
28/07/2025	09:09:26.742	1		56.62
			1	56.62
			1	56.62
28/07/2025	09:09:26.287	25		56.60
			25	56.60
			25	56.60
28/07/2025	09:09:23.864	20		56.61
			20	56.61
			20	56.61
28/07/2025	09:08:25.769	90		56.68
			90	56.68
			90	56.68
28/07/2025	09:08:00.345	73		56.67
			73	56.67
			73	56.67
28/07/2025	09:07:52.013	35		56.71
			35	56.71
			35	56.71
28/07/2025	09:07:33.804	92		56.70
			92	56.70
			92	56.70
28/07/2025	09:07:30.115	66		56.71
			66	56.71
			66	56.71
28/07/2025	09:07:27.705	20		56.73
			20	56.73
			20	56.73
28/07/2025	09:07:22.626	25		56.69
			25	56.69
			25	56.69
28/07/2025	09:07:20.205	20		56.74
			20	56.74
			20	56.74
28/07/2025	09:06:52.136	80		56.60
			80	56.60
			80	56.60
28/07/2025	09:06:47.431	30		56.57
			30	56.57
			30	56.57
28/07/2025	09:06:38.385	2		56.58
			2	56.58
			2	56.58
28/07/2025	09:06:31.877	2 749		56.51
			2	56.51
			20	56.51
			35	56.51
			46	56.51
			2 591	56.51
			200	56.51
			20	56.51
			130	56.51
			2 448	56.51
			6	56.51
28/07/2025	09:05:56.151	402		56.51
			400	56.51
			2	56.51
			402	56.51
28/07/2025	09:05:33.974	400		56.54
			400	56.54
			400	56.54
28/07/2025	09:05:22.944	2		56.62
			2	56.62
			2	56.62
28/07/2025	09:05:13.891	25		56.65
			25	56.65
			25	56.65
28/07/2025	09:05:05.866	170		56.75
			170	56.75
			170	56.75
28/07/2025	09:05:04.900	10		56.74
			10	56.74
			10	56.74
28/07/2025	09:05:04.285	91		56.65
			91	56.65
			91	56.65
28/07/2025	09:05:03.809	1		56.64
			1	56.64
			1	56.64
28/07/2025	09:04:52.535	18		56.51
			18	56.51
			18	56.51
28/07/2025	09:04:45.150	4		56.52
			4	56.52
			4	56.52
28/07/2025	09:04:37.462	89		56.48
			89	56.48
			89	56.48
28/07/2025	09:04:29.373	20		56.57
			20	56.57
			20	56.57
28/07/2025	09:04:14.023	50		56.67
			50	56.67
			50	56.67
28/07/2025	09:04:00.531	137		56.62
			137	56.62
			137	56.62
28/07/2025	09:04:00.355	463		56.62
			60	56.62
			400	56.62
			3	56.62
			463	56.62
28/07/2025	09:03:42.142	400		56.59
			400	56.59
			400	56.59
28/07/2025	09:03:34.286	1		56.57
			1	56.57
			1	56.57
28/07/2025	09:03:29.760	3		56.55
			3	56.55
			3	56.55
28/07/2025	09:03:24.454	47		56.66
			47	56.66
			47	56.66
28/07/2025	09:03:15.445	80		56.64
			80	56.64
			80	56.64
28/07/2025	09:03:06.741	10		56.54
			10	56.54
			10	56.54
28/07/2025	09:02:59.999	70		56.51
			70	56.51
			70	56.51
28/07/2025	09:02:58.322	80		56.51
			80	56.51
			80	56.51
28/07/2025	09:02:38.271	50		56.40
			50	56.40
			50	56.40
28/07/2025	09:02:27.863	1 793		56.50
			13	56.50
			100	56.50
			55	56.50
			20	56.50
			1 661	56.50
			50	56.50
			1	56.50
			19	56.50
			70	56.50
			80	56.50
			1 500	56.50
			17	56.50
28/07/2025	08:59:04.324	1 007		56.40
			150	56.40
			1 007	56.40
			857	56.40
28/07/2025	08:58:37.345	940		56.41
			940	56.41
			940	56.41
28/07/2025	08:58:32.737	1 550		56.41
			200	56.41
			100	56.41
			1 000	56.41
			150	56.41
			40	56.41
			550	56.41
			60	56.41
			1 000	56.41
28/07/2025	08:58:26.989	200		56.55
			100	56.55
			100	56.55
			200	56.55
28/07/2025	08:58:26.723	200		56.56
			200	56.56
			200	56.56
28/07/2025	08:58:22.281	400		56.60
			400	56.60
			400	56.60
28/07/2025	08:58:19.024	100		56.60
			100	56.60
			100	56.60
28/07/2025	08:58:17.207	10		56.74
			10	56.74
			10	56.74
28/07/2025	08:58:14.131	165		56.60
			165	56.60
			165	56.60
28/07/2025	08:58:09.803	20		56.60
			20	56.60
			16	56.60
			4	56.60
28/07/2025	08:57:55.427	400		56.74
			50	56.74
			250	56.74
			100	56.74
			400	56.74
28/07/2025	08:57:18.107	400		56.61
			400	56.61
			400	56.61
28/07/2025	08:57:05.187	400		56.74
			400	56.74
			400	56.74
28/07/2025	08:57:04.797	351		56.74
			1	56.74
			351	56.74
			350	56.74
28/07/2025	08:56:35.138	400		56.61
			400	56.61
			400	56.61
28/07/2025	08:56:14.379	934		56.64
			80	56.64
			5	56.64
			260	56.64
			589	56.64
			349	56.64
			360	56.64
			100	56.64
			125	56.64
28/07/2025	08:55:32.461	200		56.88
			200	56.88
			200	56.88
28/07/2025	08:55:21.128	175		56.88
			175	56.88
			171	56.88
			4	56.88
28/07/2025	08:55:09.744	5		56.73
			5	56.73
			5	56.73
28/07/2025	08:54:40.055	360		56.73
			360	56.73
			360	56.73
28/07/2025	08:54:35.688	360		56.73
			360	56.73
			360	56.73
28/07/2025	08:54:25.837	20		56.73
			20	56.73
			20	56.73
28/07/2025	08:54:22.630	67		56.88
			67	56.88
			67	56.88
28/07/2025	08:54:18.235	1 900		56.80
			30	56.80
			4	56.80
			900	56.80
			1 500	56.80
			1 000	56.80
			366	56.80
28/07/2025	08:53:54.523	400		56.91
			400	56.91
			400	56.91
28/07/2025	08:53:46.280	1		56.98
			1	56.98
			1	56.98
28/07/2025	08:53:45.074	1		56.98
			1	56.98
			1	56.98
28/07/2025	08:53:34.376	180		56.73
			180	56.73
			180	56.73
28/07/2025	08:53:27.237	50		56.98
			50	56.98
			50	56.98
28/07/2025	08:53:15.788	150		56.98
			150	56.98
			150	56.98
28/07/2025	08:53:09.115	580		56.81
			580	56.81
			580	56.81
28/07/2025	08:53:04.627	400		56.80
			400	56.80
			400	56.80
28/07/2025	08:52:58.964	250		56.73
			250	56.73
			250	56.73
28/07/2025	08:52:58.869	6		56.73
			6	56.73
			6	56.73
28/07/2025	08:52:46.599	400		56.80
			400	56.80
			400	56.80
28/07/2025	08:52:33.915	10		56.98
			10	56.98
			10	56.98
28/07/2025	08:52:30.526	300		56.98
			300	56.98
			300	56.98
28/07/2025	08:52:04.669	50		56.98
			50	56.98
			50	56.98
28/07/2025	08:52:02.940	400		56.98
			400	56.98
			400	56.98
28/07/2025	08:52:00.298	2 500		56.75
			2 500	56.75
			1 537	56.75
			963	56.75
28/07/2025	08:51:55.461	400		56.76
			400	56.76
			400	56.76
28/07/2025	08:51:53.256	1 600		56.78
			350	56.78
			1 250	56.78
			1 600	56.78
28/07/2025	08:51:41.296	400		56.81
			400	56.81
			400	56.81
28/07/2025	08:51:36.063	688		56.85
			688	56.85
			688	56.85
28/07/2025	08:51:20.828	400		56.85
			312	56.85
			400	56.85
			88	56.85
28/07/2025	08:51:06.153	100		56.81
			100	56.81
			100	56.81
28/07/2025	08:51:06.118	400		56.81
			400	56.81
			400	56.81
28/07/2025	08:50:52.251	168		56.89
			168	56.89
			168	56.89
28/07/2025	08:50:38.417	140		56.81
			140	56.81
			140	56.81
28/07/2025	08:50:31.729	350		56.81
			350	56.81
			305	56.81
			45	56.81
28/07/2025	08:50:28.445	400		56.89
			400	56.89
			400	56.89
28/07/2025	08:50:21.909	26		56.81
			26	56.81
			26	56.81
28/07/2025	08:49:40.838	400		56.89
			400	56.89
			355	56.89
			45	56.89
28/07/2025	08:49:12.289	50		56.81
			50	56.81
			45	56.81
			5	56.81
28/07/2025	08:49:02.332	50		56.81
			50	56.81
			50	56.81
28/07/2025	08:49:00.098	12		56.81
			12	56.81
			12	56.81
28/07/2025	08:48:54.061	400		56.89
			400	56.89
			400	56.89
28/07/2025	08:48:48.012	150		56.89
			45	56.89
			105	56.89
			150	56.89
28/07/2025	08:48:47.549	100		56.81
			100	56.81
			100	56.81
28/07/2025	08:48:25.336	1		56.89
			1	56.89
			1	56.89
28/07/2025	08:48:19.922	25		56.89
			25	56.89
			25	56.89
28/07/2025	08:48:19.211	73		56.81
			73	56.81
			45	56.81
			28	56.81
28/07/2025	08:48:18.205	20		56.89
			20	56.89
			20	56.89
28/07/2025	08:48:07.876	400		56.89
			400	56.89
			400	56.89
28/07/2025	08:47:55.311	100		56.89
			100	56.89
			100	56.89
28/07/2025	08:47:45.602	400		56.87
			400	56.87
			400	56.87
28/07/2025	08:47:33.725	400		56.87
			45	56.87
			355	56.87
			400	56.87
28/07/2025	08:47:05.008	200		56.81
			45	56.81
			155	56.81
			200	56.81
28/07/2025	08:46:37.308	400		56.87
			400	56.87
			400	56.87
28/07/2025	08:46:35.671	400		56.87
			400	56.87
			400	56.87
28/07/2025	08:46:35.434	8		56.81
			8	56.81
			8	56.81
28/07/2025	08:46:29.266	25		56.87
			25	56.87
			25	56.87
28/07/2025	08:46:27.956	400		56.87
			400	56.87
			400	56.87
28/07/2025	08:46:24.314	200		56.87
			45	56.87
			155	56.87
			200	56.87
28/07/2025	08:46:16.987	150		56.81
			150	56.81
			150	56.81
28/07/2025	08:46:12.013	61		56.81
			45	56.81
			16	56.81
			61	56.81
28/07/2025	08:46:07.921	2		56.87
			2	56.87
			2	56.87
28/07/2025	08:45:50.564	400		56.87
			400	56.87
			355	56.87
			45	56.87
28/07/2025	08:45:32.167	5		56.87
			5	56.87
			5	56.87
28/07/2025	08:45:05.689	400		56.81
			400	56.81
			400	56.81
28/07/2025	08:44:57.958	450		56.84
			450	56.84
			450	56.84
28/07/2025	08:44:51.288	10		56.81
			10	56.81
			10	56.81
28/07/2025	08:44:50.101	10		56.84
			10	56.84
			10	56.84
28/07/2025	08:44:48.256	40		56.81
			40	56.81
			40	56.81
28/07/2025	08:44:37.838	40		56.87
			40	56.87
			40	56.87
28/07/2025	08:44:27.465	50		56.81
			50	56.81
			50	56.81
28/07/2025	08:44:05.524	400		56.87
			400	56.87
			400	56.87
28/07/2025	08:43:48.800	1		56.87
			1	56.87
			1	56.87
28/07/2025	08:43:34.407	100		56.87
			100	56.87
			100	56.87
28/07/2025	08:43:31.303	1		56.81
			1	56.81
			1	56.81
28/07/2025	08:43:16.410	400		56.87
			400	56.87
			400	56.87
28/07/2025	08:42:51.517	400		56.87
			400	56.87
			400	56.87
28/07/2025	08:42:27.816	400		56.87
			400	56.87
			400	56.87
28/07/2025	08:42:27.704	5		56.87
			5	56.87
			5	56.87
28/07/2025	08:42:25.373	495		56.87
			15	56.87
			400	56.87
			80	56.87
			495	56.87
28/07/2025	08:41:31.153	400		56.87
			400	56.87
			400	56.87
28/07/2025	08:41:16.535	271		56.87
			50	56.87
			171	56.87
			50	56.87
			271	56.87
28/07/2025	08:41:06.461	30		56.81
			30	56.81
			30	56.81
28/07/2025	08:41:03.502	61		56.81
			61	56.81
			61	56.81
28/07/2025	08:40:59.188	6		56.81
			6	56.81
			6	56.81
28/07/2025	08:40:52.270	500		56.85
			500	56.85
			500	56.85
28/07/2025	08:40:10.767	100		56.81
			100	56.81
			100	56.81
28/07/2025	08:39:56.558	400		56.76
			400	56.76
			400	56.76
28/07/2025	08:39:56.468	400		56.76
			400	56.76
			400	56.76
28/07/2025	08:39:55.876	400		56.84
			400	56.84
			400	56.84
28/07/2025	08:39:44.497	125		56.76
			120	56.76
			125	56.76
			5	56.76
28/07/2025	08:39:35.197	400		56.76
			400	56.76
			400	56.76
28/07/2025	08:39:18.608	140		56.76
			140	56.76
			140	56.76
28/07/2025	08:39:01.091	210		56.76
			210	56.76
			210	56.76
28/07/2025	08:39:00.592	25		56.76
			25	56.76
			25	56.76
28/07/2025	08:38:51.066	228		56.76
			228	56.76
			50	56.76
			178	56.76
28/07/2025	08:38:43.130	400		56.84
			340	56.84
			400	56.84
			60	56.84
28/07/2025	08:38:35.270	40		56.84
			40	56.84
			40	56.84
28/07/2025	08:38:29.427	300		56.76
			300	56.76
			300	56.76
28/07/2025	08:38:26.503	400		56.76
			400	56.76
			400	56.76
28/07/2025	08:38:16.395	400		56.84
			400	56.84
			50	56.84
			350	56.84
28/07/2025	08:38:02.563	4		56.76
			4	56.76
			4	56.76
28/07/2025	08:37:41.940	400		56.84
			400	56.84
			400	56.84
28/07/2025	08:37:41.202	400		56.84
			400	56.84
			400	56.84
28/07/2025	08:37:35.872	4		56.76
			4	56.76
			4	56.76
28/07/2025	08:37:15.795	400		56.76
			60	56.76
			50	56.76
			400	56.76
			290	56.76
28/07/2025	08:37:05.037	365		56.76
			365	56.76
			365	56.76
28/07/2025	08:36:52.470	13		56.76
			13	56.76
			13	56.76
28/07/2025	08:36:48.580	400		56.84
			400	56.84
			400	56.84
28/07/2025	08:36:43.947	400		56.87
			400	56.87
			50	56.87
			290	56.87
			60	56.87

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 693.00
Ask: 1 693.50
Volume: 29 066
-2.51%

Top 5 Turnover

Realtime Quotes
Last Update:
28/07/2025 @ 09:33:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice