Tradegate Exchange

Mercedes-Benz Group AG

635

548

57.19

Date	Time	Volume	Order Volume	Price
19/11/2025	21:32:01.656	100		57.19
			100	57.19
			100	57.19
19/11/2025	21:23:01.266	4		57.07
			4	57.07
			4	57.07
19/11/2025	21:20:02.406	339		57.19
			60	57.19
			200	57.19
			50	57.19
			339	57.19
			29	57.19
19/11/2025	21:18:45.833	99		57.06
			99	57.06
			99	57.06
19/11/2025	21:14:00.391	10		57.15
			10	57.15
			10	57.15
19/11/2025	21:11:55.348	20		56.96
			20	56.96
			20	56.96
19/11/2025	21:10:16.577	28		56.95
			28	56.95
			28	56.95
19/11/2025	21:08:02.252	1		57.15
			1	57.15
			1	57.15
19/11/2025	20:55:25.247	10		57.13
			10	57.13
			10	57.13
19/11/2025	20:51:32.350	320		56.90
			29	56.90
			181	56.90
			320	56.90
			50	56.90
			60	56.90
19/11/2025	20:51:19.391	3		56.90
			3	56.90
			3	56.90
19/11/2025	20:49:29.745	10		56.99
			10	56.99
			10	56.99
19/11/2025	20:42:25.385	50		57.19
			50	57.19
			50	57.19
19/11/2025	20:33:09.170	280		57.10
			280	57.10
			110	57.10
			170	57.10
19/11/2025	20:26:49.633	269		57.11
			170	57.11
			269	57.11
			99	57.11
19/11/2025	20:25:25.735	100		57.11
			75	57.11
			100	57.11
			25	57.11
19/11/2025	20:16:09.877	100		57.19
			100	57.19
			100	57.19
19/11/2025	20:16:05.074	200		57.19
			200	57.19
			200	57.19
19/11/2025	20:12:49.282	1		57.19
			1	57.19
			1	57.19
19/11/2025	20:12:11.541	1		57.11
			1	57.11
			1	57.11
19/11/2025	20:12:08.502	20		57.19
			20	57.19
			20	57.19
19/11/2025	20:12:07.317	50		57.19
			50	57.19
			50	57.19
19/11/2025	20:08:55.723	1		57.19
			1	57.19
			1	57.19
19/11/2025	19:56:11.399	10		57.11
			10	57.11
			10	57.11
19/11/2025	19:55:59.300	5		57.11
			5	57.11
			5	57.11
19/11/2025	19:44:30.260	10		57.19
			10	57.19
			10	57.19
19/11/2025	19:41:04.777	20		57.19
			20	57.19
			20	57.19
19/11/2025	19:38:15.952	150		57.10
			150	57.10
			150	57.10
19/11/2025	19:36:41.988	100		57.08
			100	57.08
			100	57.08
19/11/2025	19:34:43.339	28		57.05
			28	57.05
			28	57.05
19/11/2025	19:32:03.172	100		57.05
			100	57.05
			100	57.05
19/11/2025	19:28:55.843	10		57.05
			10	57.05
			10	57.05
19/11/2025	19:26:36.505	100		57.19
			100	57.19
			100	57.19
19/11/2025	19:25:11.413	10		57.05
			10	57.05
			10	57.05
19/11/2025	19:20:20.810	18		57.03
			18	57.03
			18	57.03
19/11/2025	19:17:48.853	20		57.03
			20	57.03
			20	57.03
19/11/2025	19:14:32.011	30		57.03
			30	57.03
			30	57.03
19/11/2025	19:14:18.489	2		57.00
			2	57.00
			2	57.00
19/11/2025	19:05:24.833	1		56.95
			1	56.95
			1	56.95
19/11/2025	19:03:44.866	10		56.93
			10	56.93
			10	56.93
19/11/2025	19:03:02.965	1		57.17
			1	57.17
			1	57.17
19/11/2025	18:58:51.905	95		57.19
			95	57.19
			95	57.19
19/11/2025	18:58:46.351	456		57.19
			29	57.19
			328	57.19
			99	57.19
			456	57.19
19/11/2025	18:58:43.979	449		57.00
			10	57.00
			60	57.00
			274	57.00
			25	57.00
			449	57.00
			30	57.00
			50	57.00
19/11/2025	18:57:25.751	4		57.00
			4	57.00
			4	57.00
19/11/2025	18:53:47.527	100		56.86
			100	56.86
			1	56.86
			99	56.86
19/11/2025	18:52:47.730	1		57.14
			1	57.14
			1	57.14
19/11/2025	18:52:32.639	1		56.85
			1	56.85
			1	56.85
19/11/2025	18:49:54.666	27		56.84
			27	56.84
			27	56.84
19/11/2025	18:48:09.568	150		56.86
			50	56.86
			40	56.86
			60	56.86
			150	56.86
19/11/2025	18:46:42.455	5		57.19
			5	57.19
			5	57.19
19/11/2025	18:46:09.187	110		56.91
			110	56.91
			50	56.91
			60	56.91
19/11/2025	18:46:09.092	80		56.90
			80	56.90
			80	56.90
19/11/2025	18:45:28.717	190		56.90
			190	56.90
			190	56.90
19/11/2025	18:45:16.575	190		56.90
			190	56.90
			190	56.90
19/11/2025	18:43:49.401	50		56.87
			50	56.87
			50	56.87
19/11/2025	18:43:18.095	10		56.87
			10	56.87
			10	56.87
19/11/2025	18:41:36.883	2		56.81
			2	56.81
			2	56.81
19/11/2025	18:41:17.694	350		56.79
			301	56.79
			350	56.79
			29	56.79
			10	56.79
			10	56.79
19/11/2025	18:39:28.181	50		56.93
			50	56.93
			20	56.93
			30	56.93
19/11/2025	18:35:48.327	8		56.82
			8	56.82
			8	56.82
19/11/2025	18:35:06.252	1		57.19
			1	57.19
			1	57.19
19/11/2025	18:34:39.991	3		56.83
			3	56.83
			3	56.83
19/11/2025	18:34:11.810	1		57.19
			1	57.19
			1	57.19
19/11/2025	18:33:11.792	320		56.85
			295	56.85
			320	56.85
			25	56.85
19/11/2025	18:32:49.150	480		56.86
			480	56.86
			400	56.86
			80	56.86
19/11/2025	18:31:53.604	20		57.00
			20	57.00
			20	57.00
19/11/2025	18:27:13.100	9		56.84
			9	56.84
			9	56.84
19/11/2025	18:16:27.068	63		56.81
			30	56.81
			3	56.81
			30	56.81
			63	56.81
19/11/2025	18:13:20.316	50		57.19
			10	57.19
			50	57.19
			10	57.19
			30	57.19
19/11/2025	18:09:57.951	175		56.91
			30	56.91
			20	56.91
			50	56.91
			60	56.91
			175	56.91
			5	56.91
			10	56.91
19/11/2025	18:04:14.993	175		57.21
			175	57.21
			175	57.21
19/11/2025	17:56:24.739	100		57.22
			50	57.22
			50	57.22
			100	57.22
19/11/2025	17:52:10.381	3		57.17
			3	57.17
			3	57.17
19/11/2025	17:39:18.625	200		57.13
			200	57.13
			200	57.13
19/11/2025	17:36:59.065	370		57.15
			10	57.15
			19	57.15
			350	57.15
			1	57.15
			19	57.15
			261	57.15
			80	57.15
19/11/2025	17:29:55.183	12		56.92
			12	56.92
			12	56.92
19/11/2025	17:29:48.633	4		56.92
			4	56.92
			4	56.92
19/11/2025	17:29:33.282	1		56.92
			1	56.92
			1	56.92
19/11/2025	17:29:04.347	2		56.88
			2	56.88
			2	56.88
19/11/2025	17:28:49.888	56		56.90
			56	56.90
			56	56.90
19/11/2025	17:26:34.108	2		56.93
			2	56.93
			2	56.93
19/11/2025	17:26:08.551	1		56.96
			1	56.96
			1	56.96
19/11/2025	17:26:03.937	50		56.97
			50	56.97
			50	56.97
19/11/2025	17:26:00.563	3		56.99
			3	56.99
			3	56.99
19/11/2025	17:25:23.818	2		56.99
			2	56.99
			2	56.99
19/11/2025	17:23:47.830	2		57.03
			2	57.03
			2	57.03
19/11/2025	17:23:28.471	2		57.01
			2	57.01
			2	57.01
19/11/2025	17:23:21.503	2		57.02
			2	57.02
			2	57.02
19/11/2025	17:23:06.855	100		57.04
			100	57.04
			100	57.04
19/11/2025	17:22:39.667	1		57.07
			1	57.07
			1	57.07
19/11/2025	17:22:31.943	4		57.06
			4	57.06
			4	57.06
19/11/2025	17:21:38.266	10		57.07
			10	57.07
			10	57.07
19/11/2025	17:20:34.396	1		57.07
			1	57.07
			1	57.07
19/11/2025	17:20:03.709	30		57.06
			30	57.06
			30	57.06
19/11/2025	17:19:48.423	10		57.06
			10	57.06
			10	57.06
19/11/2025	17:15:54.237	305		57.09
			305	57.09
			305	57.09
19/11/2025	17:15:03.840	80		57.09
			80	57.09
			80	57.09
19/11/2025	17:14:23.973	150		57.06
			150	57.06
			150	57.06
19/11/2025	17:11:17.269	200		57.02
			200	57.02
			200	57.02
19/11/2025	17:08:49.291	8		56.95
			8	56.95
			8	56.95
19/11/2025	17:08:13.622	30		56.93
			30	56.93
			30	56.93
19/11/2025	17:04:05.857	10		56.99
			10	56.99
			10	56.99
19/11/2025	16:58:43.472	1 100		57.01
			1 100	57.01
			1 100	57.01
19/11/2025	16:57:59.527	18		57.04
			18	57.04
			18	57.04
19/11/2025	16:57:27.360	10		57.02
			10	57.02
			10	57.02
19/11/2025	16:56:46.020	29		57.05
			29	57.05
			29	57.05
19/11/2025	16:54:15.659	80		57.10
			80	57.10
			80	57.10
19/11/2025	16:53:01.184	4		57.11
			4	57.11
			4	57.11
19/11/2025	16:47:44.484	1		57.15
			1	57.15
			1	57.15
19/11/2025	16:46:22.083	40		57.14
			40	57.14
			40	57.14
19/11/2025	16:43:37.147	10		57.11
			10	57.11
			10	57.11
19/11/2025	16:42:53.679	10		57.09
			10	57.09
			10	57.09
19/11/2025	16:39:21.044	1		57.22
			1	57.22
			1	57.22
19/11/2025	16:36:30.066	45		57.22
			45	57.22
			45	57.22
19/11/2025	16:36:21.855	900		57.21
			900	57.21
			900	57.21
19/11/2025	16:34:23.999	50		57.23
			50	57.23
			50	57.23
19/11/2025	16:30:49.741	80		57.26
			80	57.26
			80	57.26
19/11/2025	16:29:58.089	703		57.30
			703	57.30
			703	57.30
19/11/2025	16:29:47.190	4		57.29
			4	57.29
			4	57.29
19/11/2025	16:29:25.408	250		57.28
			250	57.28
			250	57.28
19/11/2025	16:28:25.545	1		57.26
			1	57.26
			1	57.26
19/11/2025	16:28:02.076	3		57.24
			3	57.24
			3	57.24
19/11/2025	16:27:56.668	1 100		57.24
			1 100	57.24
			1 100	57.24
19/11/2025	16:27:27.212	3		57.23
			3	57.23
			3	57.23
19/11/2025	16:26:59.647	70		57.23
			70	57.23
			70	57.23
19/11/2025	16:25:05.174	429		57.23
			429	57.23
			429	57.23
19/11/2025	16:25:02.169	355		57.23
			355	57.23
			355	57.23
19/11/2025	16:24:59.175	392		57.23
			392	57.23
			392	57.23
19/11/2025	16:24:56.172	315		57.23
			315	57.23
			315	57.23
19/11/2025	16:24:53.173	323		57.23
			323	57.23
			323	57.23
19/11/2025	16:24:50.171	538		57.23
			538	57.23
			538	57.23
19/11/2025	16:24:47.185	456		57.23
			456	57.23
			456	57.23
19/11/2025	16:24:13.827	9		57.22
			9	57.22
			9	57.22
19/11/2025	16:23:43.936	15		57.25
			15	57.25
			15	57.25
19/11/2025	16:23:25.304	50		57.26
			50	57.26
			50	57.26
19/11/2025	16:22:45.666	20		57.25
			20	57.25
			20	57.25
19/11/2025	16:21:50.768	20		57.24
			20	57.24
			20	57.24
19/11/2025	16:21:47.409	300		57.22
			300	57.22
			300	57.22
19/11/2025	16:16:19.445	1		57.35
			1	57.35
			1	57.35
19/11/2025	16:16:02.545	1		57.33
			1	57.33
			1	57.33
19/11/2025	16:13:56.965	1 100		57.37
			1 100	57.37
			1 100	57.37
19/11/2025	16:11:17.167	2		57.28
			2	57.28
			2	57.28
19/11/2025	16:09:49.947	30		57.31
			30	57.31
			30	57.31
19/11/2025	16:09:25.870	30		57.31
			30	57.31
			30	57.31
19/11/2025	16:09:05.132	18		57.31
			18	57.31
			18	57.31
19/11/2025	16:06:17.643	50		57.29
			50	57.29
			50	57.29
19/11/2025	16:05:08.008	100		57.29
			100	57.29
			100	57.29
19/11/2025	16:02:34.096	10		57.29
			10	57.29
			10	57.29
19/11/2025	16:02:09.273	2		57.30
			2	57.30
			2	57.30
19/11/2025	16:01:10.719	3		57.31
			3	57.31
			3	57.31
19/11/2025	16:01:08.301	2		57.29
			2	57.29
			2	57.29
19/11/2025	16:01:01.345	5		57.29
			5	57.29
			5	57.29
19/11/2025	16:00:30.600	3		57.31
			3	57.31
			3	57.31
19/11/2025	16:00:28.261	3		57.31
			3	57.31
			3	57.31
19/11/2025	16:00:19.836	8		57.32
			8	57.32
			8	57.32
19/11/2025	15:59:59.639	100		57.35
			100	57.35
			100	57.35
19/11/2025	15:59:54.030	1		57.33
			1	57.33
			1	57.33
19/11/2025	15:59:49.486	1		57.33
			1	57.33
			1	57.33
19/11/2025	15:59:12.347	18		57.32
			18	57.32
			18	57.32
19/11/2025	15:59:06.286	620		57.32
			620	57.32
			620	57.32
19/11/2025	15:57:20.324	1		57.24
			1	57.24
			1	57.24
19/11/2025	15:56:33.477	1		57.14
			1	57.14
			1	57.14
19/11/2025	15:56:28.718	11		57.15
			11	57.15
			11	57.15
19/11/2025	15:56:14.294	1		57.13
			1	57.13
			1	57.13
19/11/2025	15:55:41.823	1		57.12
			1	57.12
			1	57.12
19/11/2025	15:55:20.355	10		57.13
			10	57.13
			10	57.13
19/11/2025	15:54:00.722	3		57.17
			3	57.17
			3	57.17
19/11/2025	15:53:56.065	25		57.17
			25	57.17
			25	57.17
19/11/2025	15:53:34.213	52		57.18
			52	57.18
			52	57.18
19/11/2025	15:52:22.481	9		57.18
			9	57.18
			9	57.18
19/11/2025	15:51:40.592	1		57.13
			1	57.13
			1	57.13
19/11/2025	15:49:48.151	1		57.09
			1	57.09
			1	57.09
19/11/2025	15:49:47.196	1		57.09
			1	57.09
			1	57.09
19/11/2025	15:48:54.629	1		57.10
			1	57.10
			1	57.10
19/11/2025	15:48:36.652	5		57.10
			5	57.10
			5	57.10
19/11/2025	15:48:13.341	1		57.08
			1	57.08
			1	57.08
19/11/2025	15:47:21.535	1		57.06
			1	57.06
			1	57.06
19/11/2025	15:47:08.405	1		57.05
			1	57.05
			1	57.05
19/11/2025	15:46:45.114	1		56.99
			1	56.99
			1	56.99
19/11/2025	15:45:06.648	4		56.98
			4	56.98
			4	56.98
19/11/2025	15:45:06.320	14		56.98
			14	56.98
			14	56.98
19/11/2025	15:45:06.267	1		56.98
			1	56.98
			1	56.98
19/11/2025	15:43:49.809	380		57.03
			380	57.03
			380	57.03
19/11/2025	15:42:06.560	2		56.96
			2	56.96
			2	56.96
19/11/2025	15:41:39.267	25		56.96
			25	56.96
			25	56.96
19/11/2025	15:41:38.567	7		56.97
			7	56.97
			7	56.97
19/11/2025	15:40:13.733	50		56.96
			50	56.96
			50	56.96
19/11/2025	15:39:48.161	6		57.02
			6	57.02
			6	57.02
19/11/2025	15:38:30.251	7		57.03
			7	57.03
			7	57.03
19/11/2025	15:36:29.245	1		57.05
			1	57.05
			1	57.05
19/11/2025	15:36:10.245	40		57.06
			40	57.06
			40	57.06
19/11/2025	15:31:56.822	2		56.96
			2	56.96
			2	56.96
19/11/2025	15:31:30.292	2		56.94
			2	56.94
			2	56.94
19/11/2025	15:30:29.164	1		57.00
			1	57.00
			1	57.00
19/11/2025	15:30:00.905	5		56.98
			5	56.98
			5	56.98
19/11/2025	15:28:59.296	6		56.98
			6	56.98
			6	56.98
19/11/2025	15:24:15.606	1		57.01
			1	57.01
			1	57.01
19/11/2025	15:23:07.808	8		56.97
			8	56.97
			8	56.97
19/11/2025	15:20:46.444	2		56.96
			2	56.96
			2	56.96
19/11/2025	15:18:51.124	6		56.92
			6	56.92
			6	56.92
19/11/2025	15:17:52.739	2		56.96
			2	56.96
			2	56.96
19/11/2025	15:12:36.777	100		56.96
			100	56.96
			100	56.96
19/11/2025	15:12:31.015	70		56.96
			70	56.96
			70	56.96
19/11/2025	15:08:37.876	1		56.95
			1	56.95
			1	56.95
19/11/2025	15:08:36.043	2		56.96
			2	56.96
			2	56.96
19/11/2025	15:07:14.152	345		57.00
			345	57.00
			300	57.00
			20	57.00
			25	57.00
19/11/2025	15:07:06.131	1		57.04
			1	57.04
			1	57.04
19/11/2025	15:06:15.708	5		57.05
			5	57.05
			5	57.05
19/11/2025	15:05:16.006	1		57.08
			1	57.08
			1	57.08
19/11/2025	15:05:01.932	1		57.08
			1	57.08
			1	57.08
19/11/2025	15:04:52.638	5		57.08
			5	57.08
			5	57.08
19/11/2025	15:04:39.459	3		57.07
			3	57.07
			3	57.07
19/11/2025	15:04:30.407	1		57.08
			1	57.08
			1	57.08
19/11/2025	15:03:21.686	1		57.06
			1	57.06
			1	57.06
19/11/2025	15:02:57.790	1		57.07
			1	57.07
			1	57.07
19/11/2025	15:01:43.676	1		57.06
			1	57.06
			1	57.06
19/11/2025	15:01:40.283	6		57.06
			6	57.06
			6	57.06
19/11/2025	15:01:14.352	2		57.06
			2	57.06
			2	57.06
19/11/2025	15:00:29.758	5		57.05
			5	57.05
			5	57.05
19/11/2025	15:00:03.596	80		57.05
			80	57.05
			80	57.05
19/11/2025	14:58:42.565	100		57.04
			100	57.04
			100	57.04
19/11/2025	14:55:39.234	10		57.07
			10	57.07
			10	57.07
19/11/2025	14:55:17.023	100		57.05
			100	57.05
			100	57.05
19/11/2025	14:52:10.925	5		57.13
			5	57.13
			5	57.13
19/11/2025	14:51:13.667	1		57.16
			1	57.16
			1	57.16
19/11/2025	14:51:09.412	30		57.16
			30	57.16
			30	57.16
19/11/2025	14:48:50.820	1		57.12
			1	57.12
			1	57.12
19/11/2025	14:48:45.087	90		57.14
			90	57.14
			90	57.14
19/11/2025	14:48:19.084	4		57.14
			4	57.14
			4	57.14
19/11/2025	14:46:34.200	3		57.13
			3	57.13
			3	57.13
19/11/2025	14:46:15.673	5		57.13
			5	57.13
			5	57.13
19/11/2025	14:46:04.026	155		57.12
			155	57.12
			155	57.12
19/11/2025	14:44:24.011	100		57.10
			100	57.10
			100	57.10
19/11/2025	14:41:10.869	6		57.07
			6	57.07
			6	57.07
19/11/2025	14:40:49.158	1		57.11
			1	57.11
			1	57.11
19/11/2025	14:39:37.955	49		57.13
			49	57.13
			49	57.13
19/11/2025	14:38:02.785	25		57.13
			25	57.13
			25	57.13
19/11/2025	14:36:43.183	65		57.15
			65	57.15
			65	57.15
19/11/2025	14:36:38.508	3		57.15
			3	57.15
			3	57.15
19/11/2025	14:34:32.854	1		57.15
			1	57.15
			1	57.15
19/11/2025	14:34:32.758	1		57.15
			1	57.15
			1	57.15
19/11/2025	14:34:24.883	500		57.16
			500	57.16
			500	57.16
19/11/2025	14:34:10.789	2		57.16
			2	57.16
			2	57.16
19/11/2025	14:34:00.713	84		57.17
			84	57.17
			84	57.17
19/11/2025	14:33:47.667	1		57.19
			1	57.19
			1	57.19
19/11/2025	14:33:10.335	3		57.18
			3	57.18
			3	57.18
19/11/2025	14:32:53.590	2		57.16
			2	57.16
			2	57.16
19/11/2025	14:32:53.550	6		57.16
			6	57.16
			6	57.16
19/11/2025	14:28:16.472	70		57.09
			70	57.09
			70	57.09
19/11/2025	14:27:06.456	30		57.07
			30	57.07
			30	57.07
19/11/2025	14:26:46.054	200		57.07
			200	57.07
			200	57.07
19/11/2025	14:25:49.362	1		57.07
			1	57.07
			1	57.07
19/11/2025	14:24:31.122	75		57.13
			75	57.13
			75	57.13
19/11/2025	14:22:10.705	1		57.12
			1	57.12
			1	57.12
19/11/2025	14:19:47.487	2		57.17
			2	57.17
			2	57.17
19/11/2025	14:18:19.476	100		57.17
			100	57.17
			100	57.17
19/11/2025	14:17:30.703	1		57.19
			1	57.19
			1	57.19
19/11/2025	14:17:23.092	30		57.17
			30	57.17
			30	57.17
19/11/2025	14:16:59.859	25		57.19
			25	57.19
			25	57.19
19/11/2025	14:15:52.311	4		57.16
			4	57.16
			4	57.16
19/11/2025	14:15:21.256	2		57.20
			2	57.20
			2	57.20
19/11/2025	14:14:59.241	100		57.19
			100	57.19
			100	57.19
19/11/2025	14:13:07.853	9		57.12
			9	57.12
			9	57.12
19/11/2025	14:11:39.369	1		57.05
			1	57.05
			1	57.05
19/11/2025	14:11:29.016	4		57.06
			4	57.06
			4	57.06
19/11/2025	14:10:50.733	250		57.02
			250	57.02
			250	57.02
19/11/2025	14:10:19.398	36		57.02
			36	57.02
			36	57.02
19/11/2025	14:09:45.213	4		57.03
			4	57.03
			4	57.03
19/11/2025	14:09:21.082	72		57.04
			72	57.04
			72	57.04
19/11/2025	14:08:41.216	80		57.04
			80	57.04
			80	57.04
19/11/2025	14:08:05.800	70		57.03
			69	57.03
			1	57.03
			70	57.03
19/11/2025	14:06:36.381	1		57.00
			1	57.00
			1	57.00
19/11/2025	14:05:51.320	90		57.00
			90	57.00
			90	57.00
19/11/2025	14:05:23.023	20		56.97
			20	56.97
			20	56.97
19/11/2025	14:05:17.329	40		56.96
			40	56.96
			40	56.96
19/11/2025	14:04:59.271	40		56.97
			40	56.97
			40	56.97
19/11/2025	14:04:26.562	1		56.98
			1	56.98
			1	56.98
19/11/2025	14:04:10.024	1		56.99
			1	56.99
			1	56.99
19/11/2025	14:04:09.950	1		56.99
			1	56.99
			1	56.99
19/11/2025	14:03:10.374	4		57.00
			4	57.00
			4	57.00
19/11/2025	14:02:37.779	1 000		56.98
			1 000	56.98
			1 000	56.98
19/11/2025	14:01:40.532	703		57.00
			703	57.00
			703	57.00
19/11/2025	13:59:53.462	1		57.00
			1	57.00
			1	57.00
19/11/2025	13:59:49.694	2		57.00
			2	57.00
			2	57.00
19/11/2025	13:59:49.238	18		57.00
			18	57.00
			18	57.00
19/11/2025	13:59:37.832	3		57.01
			3	57.01
			3	57.01
19/11/2025	13:59:15.359	90		57.02
			90	57.02
			90	57.02
19/11/2025	13:59:11.083	15		57.00
			15	57.00
			15	57.00
19/11/2025	13:55:53.633	1		57.00
			1	57.00
			1	57.00
19/11/2025	13:55:53.548	1		57.00
			1	57.00
			1	57.00
19/11/2025	13:55:10.377	4		57.00
			4	57.00
			4	57.00
19/11/2025	13:55:10.296	1		57.00
			1	57.00
			1	57.00
19/11/2025	13:53:37.051	2		56.99
			2	56.99
			2	56.99
19/11/2025	13:52:52.626	30		56.96
			30	56.96
			30	56.96
19/11/2025	13:51:57.728	6		57.00
			6	57.00
			6	57.00
19/11/2025	13:51:54.083	35		57.00
			35	57.00
			35	57.00
19/11/2025	13:51:39.565	4		57.00
			4	57.00
			4	57.00
19/11/2025	13:51:38.836	21		57.01
			21	57.01
			21	57.01
19/11/2025	13:51:15.295	80		57.00
			80	57.00
			80	57.00
19/11/2025	13:50:05.579	18		57.03
			18	57.03
			18	57.03
19/11/2025	13:48:59.476	100		57.03
			100	57.03
			100	57.03
19/11/2025	13:46:59.533	1		56.99
			1	56.99
			1	56.99
19/11/2025	13:46:52.364	18		57.01
			18	57.01
			18	57.01
19/11/2025	13:46:52.264	350		57.00
			150	57.00
			350	57.00
			200	57.00
19/11/2025	13:46:22.688	35		56.97
			35	56.97
			35	56.97
19/11/2025	13:43:36.899	230		56.93
			230	56.93
			230	56.93
19/11/2025	13:43:08.537	22		56.94
			22	56.94
			22	56.94
19/11/2025	13:39:32.325	1 100		56.88
			1 100	56.88
			1 100	56.88
19/11/2025	13:35:03.336	6		56.89
			6	56.89
			6	56.89
19/11/2025	13:32:41.561	250		56.90
			250	56.90
			250	56.90
19/11/2025	13:26:47.108	38		56.84
			38	56.84
			38	56.84
19/11/2025	13:26:41.455	200		56.87
			200	56.87
			200	56.87
19/11/2025	13:26:23.226	80		56.85
			80	56.85
			80	56.85
19/11/2025	13:20:06.488	1 100		56.80
			1 100	56.80
			1 100	56.80
19/11/2025	13:17:55.000	10		56.82
			10	56.82
			10	56.82
19/11/2025	13:12:53.764	3		56.79
			3	56.79
			3	56.79
19/11/2025	13:12:05.324	18		56.78
			18	56.78
			18	56.78
19/11/2025	13:11:36.222	100		56.79
			100	56.79
			100	56.79

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 616.00
Ask: 1 617.50
Volume: 130 074
-6.59%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/11/2025 @ 21:44:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice