Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
199
853
6,328
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 09:04:29,508 | 120 | 6,30 | |
| 120 | 6,30 | |||
| 120 | 6,30 | |||
| 30.04.2025 | 09:03:36,633 | 1 200 | 6,286 | |
| 1 200 | 6,286 | |||
| 1 200 | 6,286 | |||
| 30.04.2025 | 09:02:20,740 | 1 540 | 6,266 | |
| 1 540 | 6,266 | |||
| 1 540 | 6,266 | |||
| 30.04.2025 | 09:02:20,690 | 2 460 | 6,266 | |
| 260 | 6,266 | |||
| 2 460 | 6,266 | |||
| 2 200 | 6,266 | |||
| 30.04.2025 | 09:02:19,837 | 1 000 | 6,274 | |
| 1 000 | 6,274 | |||
| 1 000 | 6,274 | |||
| 30.04.2025 | 09:01:52,241 | 1 000 | 6,28 | |
| 1 000 | 6,28 | |||
| 1 000 | 6,28 | |||
| 30.04.2025 | 09:01:29,054 | 300 | 6,302 | |
| 300 | 6,302 | |||
| 300 | 6,302 | |||
| 30.04.2025 | 09:00:37,121 | 35 | 6,296 | |
| 35 | 6,296 | |||
| 35 | 6,296 | |||
| 30.04.2025 | 09:00:18,473 | 1 000 | 6,30 | |
| 1 000 | 6,30 | |||
| 1 000 | 6,30 | |||
| 30.04.2025 | 08:58:08,166 | 300 | 6,282 | |
| 300 | 6,282 | |||
| 300 | 6,282 | |||
| 30.04.2025 | 08:58:05,485 | 4 156 | 6,30 | |
| 3 | 6,30 | |||
| 1 500 | 6,30 | |||
| 2 653 | 6,30 | |||
| 1 156 | 6,30 | |||
| 3 000 | 6,30 | |||
| 30.04.2025 | 08:56:41,230 | 3 847 | 6,302 | |
| 3 847 | 6,302 | |||
| 3 847 | 6,302 | |||
| 30.04.2025 | 08:56:41,101 | 4 153 | 6,302 | |
| 4 153 | 6,302 | |||
| 4 153 | 6,302 | |||
| 30.04.2025 | 08:56:16,424 | 100 | 6,318 | |
| 100 | 6,318 | |||
| 100 | 6,318 | |||
| 30.04.2025 | 08:55:40,910 | 3 | 6,302 | |
| 3 | 6,302 | |||
| 3 | 6,302 | |||
| 30.04.2025 | 08:55:32,650 | 1 270 | 6,302 | |
| 1 270 | 6,302 | |||
| 1 270 | 6,302 | |||
| 30.04.2025 | 08:55:32,540 | 4 153 | 6,302 | |
| 4 153 | 6,302 | |||
| 4 153 | 6,302 | |||
| 30.04.2025 | 08:53:51,559 | 400 | 6,314 | |
| 400 | 6,314 | |||
| 400 | 6,314 | |||
| 30.04.2025 | 08:53:51,177 | 1 | 6,314 | |
| 1 | 6,314 | |||
| 1 | 6,314 | |||
| 30.04.2025 | 08:51:52,338 | 500 | 6,318 | |
| 500 | 6,318 | |||
| 500 | 6,318 | |||
| 30.04.2025 | 08:51:21,006 | 35 | 6,276 | |
| 35 | 6,276 | |||
| 35 | 6,276 | |||
| 30.04.2025 | 08:51:13,955 | 160 | 6,318 | |
| 160 | 6,318 | |||
| 160 | 6,318 | |||
| 30.04.2025 | 08:48:47,387 | 400 | 6,308 | |
| 380 | 6,308 | |||
| 20 | 6,308 | |||
| 400 | 6,308 | |||
| 30.04.2025 | 08:47:44,779 | 3 300 | 6,318 | |
| 2 500 | 6,318 | |||
| 3 300 | 6,318 | |||
| 800 | 6,318 | |||
| 30.04.2025 | 08:45:22,287 | 30 | 6,318 | |
| 30 | 6,318 | |||
| 30 | 6,318 | |||
| 30.04.2025 | 08:44:37,882 | 4 000 | 6,31 | |
| 4 000 | 6,31 | |||
| 4 000 | 6,31 | |||
| 30.04.2025 | 08:44:30,415 | 4 000 | 6,312 | |
| 4 000 | 6,312 | |||
| 4 000 | 6,312 | |||
| 30.04.2025 | 08:44:28,338 | 4 000 | 6,312 | |
| 4 000 | 6,312 | |||
| 4 000 | 6,312 | |||
| 30.04.2025 | 08:43:35,862 | 1 160 | 6,312 | |
| 1 160 | 6,312 | |||
| 1 160 | 6,312 | |||
| 30.04.2025 | 08:41:38,143 | 850 | 6,31 | |
| 650 | 6,31 | |||
| 850 | 6,31 | |||
| 200 | 6,31 | |||
| 30.04.2025 | 08:37:29,760 | 500 | 6,302 | |
| 500 | 6,302 | |||
| 500 | 6,302 | |||
| 30.04.2025 | 08:32:20,293 | 500 | 6,31 | |
| 500 | 6,31 | |||
| 500 | 6,31 | |||
| 30.04.2025 | 08:31:30,758 | 30 | 6,318 | |
| 30 | 6,318 | |||
| 30 | 6,318 | |||
| 30.04.2025 | 08:29:54,301 | 1 030 | 6,314 | |
| 1 030 | 6,314 | |||
| 413 | 6,314 | |||
| 117 | 6,314 | |||
| 500 | 6,314 | |||
| 30.04.2025 | 08:22:23,714 | 200 | 6,31 | |
| 200 | 6,31 | |||
| 200 | 6,31 | |||
| 30.04.2025 | 08:21:47,128 | 3 | 6,282 | |
| 3 | 6,282 | |||
| 3 | 6,282 | |||
| 30.04.2025 | 08:21:15,940 | 80 | 6,318 | |
| 80 | 6,318 | |||
| 80 | 6,318 | |||
| 30.04.2025 | 08:19:56,313 | 100 | 6,282 | |
| 100 | 6,282 | |||
| 100 | 6,282 | |||
| 30.04.2025 | 08:19:38,470 | 200 | 6,318 | |
| 200 | 6,318 | |||
| 200 | 6,318 | |||
| 30.04.2025 | 08:16:53,663 | 150 | 6,318 | |
| 150 | 6,318 | |||
| 150 | 6,318 | |||
| 30.04.2025 | 08:16:37,806 | 250 | 6,32 | |
| 250 | 6,32 | |||
| 250 | 6,32 | |||
| 30.04.2025 | 08:16:07,232 | 600 | 6,276 | |
| 413 | 6,276 | |||
| 20 | 6,276 | |||
| 167 | 6,276 | |||
| 600 | 6,276 | |||
| 30.04.2025 | 08:13:40,365 | 2 069 | 6,29 | |
| 69 | 6,29 | |||
| 2 069 | 6,29 | |||
| 2 000 | 6,29 | |||
| 30.04.2025 | 08:13:37,114 | 17 000 | 6,31 | |
| 17 000 | 6,31 | |||
| 17 000 | 6,31 | |||
| 30.04.2025 | 08:13:32,084 | 5 000 | 6,312 | |
| 5 000 | 6,312 | |||
| 5 000 | 6,312 | |||
| 30.04.2025 | 08:13:29,631 | 5 000 | 6,312 | |
| 3 000 | 6,312 | |||
| 5 000 | 6,312 | |||
| 2 000 | 6,312 | |||
| 30.04.2025 | 08:13:23,931 | 2 400 | 6,32 | |
| 797 | 6,32 | |||
| 1 900 | 6,32 | |||
| 1 603 | 6,32 | |||
| 500 | 6,32 | |||
| 30.04.2025 | 08:12:27,502 | 1 000 | 6,32 | |
| 1 000 | 6,32 | |||
| 1 000 | 6,32 | |||
| 30.04.2025 | 08:11:36,721 | 100 | 6,328 | |
| 100 | 6,328 | |||
| 100 | 6,328 | |||
| 30.04.2025 | 08:10:34,738 | 64 | 6,328 | |
| 64 | 6,328 | |||
| 64 | 6,328 | |||
| 30.04.2025 | 08:10:13,703 | 81 | 6,312 | |
| 81 | 6,312 | |||
| 81 | 6,312 | |||
| 30.04.2025 | 08:09:13,051 | 1 000 | 6,32 | |
| 1 000 | 6,32 | |||
| 1 000 | 6,32 | |||
| 30.04.2025 | 08:09:11,083 | 50 | 6,328 | |
| 50 | 6,328 | |||
| 50 | 6,328 | |||
| 30.04.2025 | 08:09:03,458 | 200 | 6,328 | |
| 200 | 6,328 | |||
| 200 | 6,328 | |||
| 30.04.2025 | 08:09:02,037 | 500 | 6,32 | |
| 500 | 6,32 | |||
| 500 | 6,32 | |||
| 30.04.2025 | 08:08:58,859 | 500 | 6,328 | |
| 500 | 6,328 | |||
| 500 | 6,328 | |||
| 30.04.2025 | 08:08:17,882 | 417 | 6,328 | |
| 417 | 6,328 | |||
| 417 | 6,328 | |||
| 30.04.2025 | 08:08:11,778 | 1 500 | 6,328 | |
| 1 500 | 6,328 | |||
| 500 | 6,328 | |||
| 1 000 | 6,328 | |||
| 30.04.2025 | 08:07:33,324 | 100 | 6,328 | |
| 100 | 6,328 | |||
| 100 | 6,328 | |||
| 30.04.2025 | 08:07:06,440 | 2 500 | 6,312 | |
| 2 500 | 6,312 | |||
| 2 500 | 6,312 | |||
| 30.04.2025 | 08:06:45,444 | 500 | 6,312 | |
| 500 | 6,312 | |||
| 500 | 6,312 | |||
| 30.04.2025 | 08:06:44,401 | 31 | 6,328 | |
| 31 | 6,328 | |||
| 31 | 6,328 | |||
| 30.04.2025 | 08:06:35,002 | 500 | 6,312 | |
| 500 | 6,312 | |||
| 500 | 6,312 | |||
| 30.04.2025 | 08:06:16,392 | 500 | 6,312 | |
| 500 | 6,312 | |||
| 500 | 6,312 | |||
| 30.04.2025 | 08:06:01,728 | 500 | 6,312 | |
| 500 | 6,312 | |||
| 500 | 6,312 | |||
| 30.04.2025 | 08:05:53,035 | 1 000 | 6,312 | |
| 1 000 | 6,312 | |||
| 1 000 | 6,312 | |||
| 30.04.2025 | 08:05:50,266 | 1 000 | 6,312 | |
| 1 000 | 6,312 | |||
| 1 000 | 6,312 | |||
| 30.04.2025 | 08:05:43,339 | 5 000 | 6,312 | |
| 5 000 | 6,312 | |||
| 5 000 | 6,312 | |||
| 30.04.2025 | 08:05:41,854 | 3 000 | 6,31 | |
| 1 000 | 6,31 | |||
| 3 000 | 6,31 | |||
| 1 000 | 6,31 | |||
| 500 | 6,31 | |||
| 500 | 6,31 | |||
| 30.04.2025 | 08:05:32,902 | 1 000 | 6,30 | |
| 500 | 6,30 | |||
| 1 000 | 6,30 | |||
| 500 | 6,30 | |||
| 30.04.2025 | 08:05:16,252 | 16 | 6,308 | |
| 16 | 6,308 | |||
| 16 | 6,308 | |||
| 30.04.2025 | 08:05:07,673 | 400 | 6,308 | |
| 400 | 6,308 | |||
| 400 | 6,308 | |||
| 30.04.2025 | 08:04:57,801 | 5 | 6,308 | |
| 5 | 6,308 | |||
| 5 | 6,308 | |||
| 30.04.2025 | 08:04:00,807 | 2 | 6,308 | |
| 2 | 6,308 | |||
| 2 | 6,308 | |||
| 30.04.2025 | 08:02:09,131 | 400 | 6,308 | |
| 400 | 6,308 | |||
| 400 | 6,308 | |||
| 30.04.2025 | 08:01:49,104 | 7 | 6,28 | |
| 7 | 6,28 | |||
| 7 | 6,28 | |||
| 30.04.2025 | 08:01:00,911 | 3 | 6,28 | |
| 3 | 6,28 | |||
| 3 | 6,28 | |||
| 30.04.2025 | 08:00:42,048 | 1 124 | 6,314 | |
| 1 000 | 6,314 | |||
| 124 | 6,314 | |||
| 1 124 | 6,314 | |||
| 30.04.2025 | 08:00:37,565 | 4 | 6,278 | |
| 4 | 6,278 | |||
| 4 | 6,278 | |||
| 30.04.2025 | 08:00:37,435 | 1 500 | 6,30 | |
| 500 | 6,30 | |||
| 1 500 | 6,30 | |||
| 500 | 6,30 | |||
| 500 | 6,30 | |||
| 30.04.2025 | 08:00:34,096 | 500 | 6,29 | |
| 500 | 6,29 | |||
| 500 | 6,29 | |||
| 30.04.2025 | 08:00:30,550 | 500 | 6,28 | |
| 500 | 6,28 | |||
| 500 | 6,28 | |||
| 30.04.2025 | 08:00:10,778 | 1 | 6,276 | |
| 1 | 6,276 | |||
| 1 | 6,276 | |||
| 30.04.2025 | 08:00:08,969 | 306 | 6,308 | |
| 106 | 6,308 | |||
| 306 | 6,308 | |||
| 200 | 6,308 | |||
| 30.04.2025 | 07:59:53,762 | 500 | 6,28 | |
| 500 | 6,28 | |||
| 300 | 6,28 | |||
| 200 | 6,28 | |||
| 30.04.2025 | 07:58:13,736 | 15 | 6,314 | |
| 15 | 6,314 | |||
| 15 | 6,314 | |||
| 30.04.2025 | 07:58:10,616 | 4 000 | 6,304 | |
| 500 | 6,304 | |||
| 500 | 6,304 | |||
| 500 | 6,304 | |||
| 1 000 | 6,304 | |||
| 500 | 6,304 | |||
| 4 000 | 6,304 | |||
| 1 000 | 6,304 | |||
| 30.04.2025 | 07:57:27,736 | 500 | 6,29 | |
| 500 | 6,29 | |||
| 500 | 6,29 | |||
| 30.04.2025 | 07:57:19,675 | 2 200 | 6,298 | |
| 500 | 6,298 | |||
| 2 200 | 6,298 | |||
| 1 700 | 6,298 | |||
| 30.04.2025 | 07:57:13,614 | 500 | 6,29 | |
| 500 | 6,29 | |||
| 500 | 6,29 | |||
| 30.04.2025 | 07:57:05,178 | 500 | 6,296 | |
| 500 | 6,296 | |||
| 500 | 6,296 | |||
| 30.04.2025 | 07:57:02,136 | 500 | 6,29 | |
| 500 | 6,29 | |||
| 500 | 6,29 | |||
| 30.04.2025 | 07:56:58,149 | 500 | 6,29 | |
| 500 | 6,29 | |||
| 500 | 6,29 | |||
| 30.04.2025 | 07:56:50,368 | 1 | 6,304 | |
| 1 | 6,304 | |||
| 1 | 6,304 | |||
| 30.04.2025 | 07:55:05,327 | 471 | 6,304 | |
| 471 | 6,304 | |||
| 471 | 6,304 | |||
| 30.04.2025 | 07:52:36,740 | 39 | 6,272 | |
| 39 | 6,272 | |||
| 39 | 6,272 | |||
| 30.04.2025 | 07:51:45,974 | 3 450 | 6,294 | |
| 3 450 | 6,294 | |||
| 500 | 6,294 | |||
| 200 | 6,294 | |||
| 500 | 6,294 | |||
| 250 | 6,294 | |||
| 500 | 6,294 | |||
| 1 000 | 6,294 | |||
| 500 | 6,294 | |||
| 30.04.2025 | 07:49:13,724 | 100 | 6,298 | |
| 100 | 6,298 | |||
| 100 | 6,298 | |||
| 30.04.2025 | 07:49:10,504 | 1 000 | 6,282 | |
| 1 000 | 6,282 | |||
| 1 000 | 6,282 | |||
| 30.04.2025 | 07:48:23,156 | 2 000 | 6,298 | |
| 2 000 | 6,298 | |||
| 2 000 | 6,298 | |||
| 30.04.2025 | 07:48:11,753 | 300 | 6,298 | |
| 300 | 6,298 | |||
| 300 | 6,298 | |||
| 30.04.2025 | 07:48:08,848 | 300 | 6,298 | |
| 300 | 6,298 | |||
| 300 | 6,298 | |||
| 30.04.2025 | 07:47:58,007 | 100 | 6,30 | |
| 100 | 6,30 | |||
| 100 | 6,30 | |||
| 30.04.2025 | 07:43:02,672 | 750 | 6,272 | |
| 300 | 6,272 | |||
| 250 | 6,272 | |||
| 200 | 6,272 | |||
| 750 | 6,272 | |||
| 30.04.2025 | 07:42:11,896 | 5 000 | 6,28 | |
| 5 000 | 6,28 | |||
| 5 000 | 6,28 | |||
| 30.04.2025 | 07:41:43,240 | 240 | 6,328 | |
| 240 | 6,328 | |||
| 240 | 6,328 | |||
| 30.04.2025 | 07:41:39,835 | 24 000 | 6,326 | |
| 1 000 | 6,326 | |||
| 1 000 | 6,326 | |||
| 1 000 | 6,326 | |||
| 1 000 | 6,326 | |||
| 1 000 | 6,326 | |||
| 2 000 | 6,326 | |||
| 3 750 | 6,326 | |||
| 1 000 | 6,326 | |||
| 200 | 6,326 | |||
| 24 000 | 6,326 | |||
| 1 000 | 6,326 | |||
| 2 000 | 6,326 | |||
| 1 000 | 6,326 | |||
| 1 000 | 6,326 | |||
| 50 | 6,326 | |||
| 1 000 | 6,326 | |||
| 2 000 | 6,326 | |||
| 2 000 | 6,326 | |||
| 2 000 | 6,326 | |||
| 30.04.2025 | 07:41:23,976 | 4 000 | 6,288 | |
| 4 000 | 6,288 | |||
| 4 000 | 6,288 | |||
| 30.04.2025 | 07:41:23,943 | 4 000 | 6,288 | |
| 4 000 | 6,288 | |||
| 4 000 | 6,288 | |||
| 30.04.2025 | 07:41:22,632 | 159 | 6,288 | |
| 159 | 6,288 | |||
| 159 | 6,288 | |||
| 30.04.2025 | 07:38:14,377 | 398 | 6,288 | |
| 398 | 6,288 | |||
| 398 | 6,288 | |||
| 30.04.2025 | 07:35:33,051 | 5 000 | 6,288 | |
| 3 240 | 6,288 | |||
| 200 | 6,288 | |||
| 5 000 | 6,288 | |||
| 1 560 | 6,288 | |||
| 30.04.2025 | 07:32:09,168 | 4 000 | 6,288 | |
| 4 000 | 6,288 | |||
| 4 000 | 6,288 | |||
| 30.04.2025 | 07:31:36,658 | 15 000 | 6,278 | |
| 400 | 6,278 | |||
| 35 | 6,278 | |||
| 1 500 | 6,278 | |||
| 15 000 | 6,278 | |||
| 40 | 6,278 | |||
| 2 229 | 6,278 | |||
| 200 | 6,278 | |||
| 800 | 6,278 | |||
| 800 | 6,278 | |||
| 40 | 6,278 | |||
| 30 | 6,278 | |||
| 5 000 | 6,278 | |||
| 2 150 | 6,278 | |||
| 400 | 6,278 | |||
| 1 | 6,278 | |||
| 25 | 6,278 | |||
| 500 | 6,278 | |||
| 500 | 6,278 | |||
| 100 | 6,278 | |||
| 250 | 6,278 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 490,00
Ask: 1 492,00
Umsatz: 139 586 TEUR -
Nvidia Corp.
Bid: 96,02 / Ask: 96,12
Umsatz: 39 706 TEUR -
Deutsche Bank AG
Bid: 23,09 / Ask: 23,13
Umsatz: 28 391 TEUR -
Mercedes-Benz Group AG
Bid: 52,67 / Ask: 53,06
Umsatz: 23 733 TEUR -
Allianz SE
Bid: 365,00 / Ask: 365,50
Umsatz: 22 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00
Letzte Aktualisierung:
30.04.2025 @ 22:00:00