Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
562
496
533,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.12.2025 | 16:52:01,035 | 1 | 533,20 | |
| 1 | 533,20 | |||
| 1 | 533,20 | |||
| 08.12.2025 | 16:51:23,829 | 60 | 533,00 | |
| 60 | 533,00 | |||
| 60 | 533,00 | |||
| 08.12.2025 | 16:50:59,745 | 5 | 533,00 | |
| 5 | 533,00 | |||
| 5 | 533,00 | |||
| 08.12.2025 | 16:49:03,448 | 9 | 533,00 | |
| 9 | 533,00 | |||
| 9 | 533,00 | |||
| 08.12.2025 | 16:48:22,305 | 60 | 532,80 | |
| 60 | 532,80 | |||
| 60 | 532,80 | |||
| 08.12.2025 | 16:46:34,300 | 2 | 532,60 | |
| 2 | 532,60 | |||
| 2 | 532,60 | |||
| 08.12.2025 | 16:44:31,824 | 24 | 532,60 | |
| 24 | 532,60 | |||
| 24 | 532,60 | |||
| 08.12.2025 | 16:43:37,661 | 434 | 532,60 | |
| 434 | 532,60 | |||
| 434 | 532,60 | |||
| 08.12.2025 | 16:43:27,356 | 60 | 532,40 | |
| 60 | 532,40 | |||
| 60 | 532,40 | |||
| 08.12.2025 | 16:40:13,106 | 1 | 532,60 | |
| 1 | 532,60 | |||
| 1 | 532,60 | |||
| 08.12.2025 | 16:38:38,669 | 5 | 532,40 | |
| 5 | 532,40 | |||
| 5 | 532,40 | |||
| 08.12.2025 | 16:37:15,566 | 4 | 532,60 | |
| 4 | 532,60 | |||
| 4 | 532,60 | |||
| 08.12.2025 | 16:36:27,746 | 5 | 532,80 | |
| 5 | 532,80 | |||
| 5 | 532,80 | |||
| 08.12.2025 | 16:36:01,365 | 1 | 532,60 | |
| 1 | 532,60 | |||
| 1 | 532,60 | |||
| 08.12.2025 | 16:34:34,900 | 5 | 533,00 | |
| 5 | 533,00 | |||
| 5 | 533,00 | |||
| 08.12.2025 | 16:31:46,986 | 4 | 532,80 | |
| 4 | 532,80 | |||
| 4 | 532,80 | |||
| 08.12.2025 | 16:31:41,874 | 8 | 533,20 | |
| 8 | 533,20 | |||
| 8 | 533,20 | |||
| 08.12.2025 | 16:28:19,295 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 08.12.2025 | 16:26:17,206 | 7 | 533,20 | |
| 7 | 533,20 | |||
| 7 | 533,20 | |||
| 08.12.2025 | 16:25:59,250 | 14 | 533,20 | |
| 14 | 533,20 | |||
| 14 | 533,20 | |||
| 08.12.2025 | 16:25:43,617 | 4 | 533,20 | |
| 4 | 533,20 | |||
| 4 | 533,20 | |||
| 08.12.2025 | 16:21:20,848 | 11 | 533,60 | |
| 10 | 533,60 | |||
| 11 | 533,60 | |||
| 1 | 533,60 | |||
| 08.12.2025 | 16:20:25,554 | 60 | 533,60 | |
| 60 | 533,60 | |||
| 60 | 533,60 | |||
| 08.12.2025 | 16:18:05,908 | 1 | 533,60 | |
| 1 | 533,60 | |||
| 1 | 533,60 | |||
| 08.12.2025 | 16:17:51,924 | 2 | 533,40 | |
| 2 | 533,40 | |||
| 2 | 533,40 | |||
| 08.12.2025 | 16:14:47,328 | 55 | 533,00 | |
| 55 | 533,00 | |||
| 55 | 533,00 | |||
| 08.12.2025 | 16:14:26,461 | 4 | 533,00 | |
| 4 | 533,00 | |||
| 4 | 533,00 | |||
| 08.12.2025 | 16:12:42,241 | 18 | 533,00 | |
| 18 | 533,00 | |||
| 18 | 533,00 | |||
| 08.12.2025 | 16:10:30,877 | 2 | 533,00 | |
| 2 | 533,00 | |||
| 2 | 533,00 | |||
| 08.12.2025 | 16:09:33,678 | 30 | 533,00 | |
| 10 | 533,00 | |||
| 30 | 533,00 | |||
| 20 | 533,00 | |||
| 08.12.2025 | 16:06:47,930 | 1 | 533,20 | |
| 1 | 533,20 | |||
| 1 | 533,20 | |||
| 08.12.2025 | 16:01:32,480 | 10 | 533,20 | |
| 10 | 533,20 | |||
| 10 | 533,20 | |||
| 08.12.2025 | 16:01:10,067 | 13 | 533,40 | |
| 13 | 533,40 | |||
| 13 | 533,40 | |||
| 08.12.2025 | 16:01:09,321 | 3 | 533,20 | |
| 3 | 533,20 | |||
| 3 | 533,20 | |||
| 08.12.2025 | 16:00:03,606 | 1 | 533,80 | |
| 1 | 533,80 | |||
| 1 | 533,80 | |||
| 08.12.2025 | 15:59:41,750 | 4 | 534,00 | |
| 4 | 534,00 | |||
| 4 | 534,00 | |||
| 08.12.2025 | 15:58:40,063 | 15 | 534,00 | |
| 15 | 534,00 | |||
| 15 | 534,00 | |||
| 08.12.2025 | 15:58:37,636 | 2 | 533,60 | |
| 2 | 533,60 | |||
| 2 | 533,60 | |||
| 08.12.2025 | 15:50:51,826 | 60 | 533,20 | |
| 60 | 533,20 | |||
| 60 | 533,20 | |||
| 08.12.2025 | 15:47:00,260 | 1 | 533,40 | |
| 1 | 533,40 | |||
| 1 | 533,40 | |||
| 08.12.2025 | 15:46:11,795 | 6 | 533,20 | |
| 6 | 533,20 | |||
| 6 | 533,20 | |||
| 08.12.2025 | 15:45:58,780 | 2 | 533,40 | |
| 2 | 533,40 | |||
| 2 | 533,40 | |||
| 08.12.2025 | 15:44:38,421 | 17 | 533,60 | |
| 17 | 533,60 | |||
| 17 | 533,60 | |||
| 08.12.2025 | 15:38:12,756 | 5 | 534,80 | |
| 5 | 534,80 | |||
| 5 | 534,80 | |||
| 08.12.2025 | 15:38:07,144 | 50 | 534,80 | |
| 50 | 534,80 | |||
| 50 | 534,80 | |||
| 08.12.2025 | 15:38:02,395 | 60 | 534,80 | |
| 60 | 534,80 | |||
| 60 | 534,80 | |||
| 08.12.2025 | 15:38:01,556 | 1 | 534,60 | |
| 1 | 534,60 | |||
| 1 | 534,60 | |||
| 08.12.2025 | 15:37:28,733 | 30 | 534,60 | |
| 30 | 534,60 | |||
| 30 | 534,60 | |||
| 08.12.2025 | 15:37:20,696 | 60 | 534,60 | |
| 60 | 534,60 | |||
| 60 | 534,60 | |||
| 08.12.2025 | 15:35:38,656 | 9 | 534,20 | |
| 9 | 534,20 | |||
| 9 | 534,20 | |||
| 08.12.2025 | 15:34:24,621 | 16 | 534,60 | |
| 16 | 534,60 | |||
| 16 | 534,60 | |||
| 08.12.2025 | 15:32:59,488 | 35 | 534,40 | |
| 35 | 534,40 | |||
| 35 | 534,40 | |||
| 08.12.2025 | 15:28:45,735 | 25 | 535,00 | |
| 25 | 535,00 | |||
| 25 | 535,00 | |||
| 08.12.2025 | 15:28:11,062 | 2 | 534,80 | |
| 2 | 534,80 | |||
| 2 | 534,80 | |||
| 08.12.2025 | 15:27:02,173 | 10 | 534,80 | |
| 10 | 534,80 | |||
| 10 | 534,80 | |||
| 08.12.2025 | 15:25:33,317 | 6 | 534,80 | |
| 6 | 534,80 | |||
| 6 | 534,80 | |||
| 08.12.2025 | 15:25:24,594 | 5 | 535,00 | |
| 5 | 535,00 | |||
| 5 | 535,00 | |||
| 08.12.2025 | 15:25:11,471 | 10 | 534,80 | |
| 10 | 534,80 | |||
| 10 | 534,80 | |||
| 08.12.2025 | 15:23:23,832 | 1 | 535,00 | |
| 1 | 535,00 | |||
| 1 | 535,00 | |||
| 08.12.2025 | 15:18:13,948 | 36 | 535,00 | |
| 36 | 535,00 | |||
| 36 | 535,00 | |||
| 08.12.2025 | 15:17:58,920 | 40 | 534,80 | |
| 40 | 534,80 | |||
| 40 | 534,80 | |||
| 08.12.2025 | 15:17:53,517 | 60 | 534,80 | |
| 60 | 534,80 | |||
| 60 | 534,80 | |||
| 08.12.2025 | 15:15:25,797 | 5 | 534,60 | |
| 5 | 534,60 | |||
| 5 | 534,60 | |||
| 08.12.2025 | 15:14:55,011 | 5 | 534,80 | |
| 5 | 534,80 | |||
| 5 | 534,80 | |||
| 08.12.2025 | 15:10:46,018 | 20 | 535,20 | |
| 20 | 535,20 | |||
| 20 | 535,20 | |||
| 08.12.2025 | 15:09:42,366 | 2 | 535,20 | |
| 2 | 535,20 | |||
| 2 | 535,20 | |||
| 08.12.2025 | 15:09:17,333 | 2 | 535,00 | |
| 2 | 535,00 | |||
| 2 | 535,00 | |||
| 08.12.2025 | 15:08:16,075 | 5 | 535,00 | |
| 5 | 535,00 | |||
| 5 | 535,00 | |||
| 08.12.2025 | 15:08:05,301 | 7 | 534,80 | |
| 7 | 534,80 | |||
| 7 | 534,80 | |||
| 08.12.2025 | 15:07:48,954 | 4 | 535,00 | |
| 4 | 535,00 | |||
| 4 | 535,00 | |||
| 08.12.2025 | 15:06:46,297 | 1 | 534,80 | |
| 1 | 534,80 | |||
| 1 | 534,80 | |||
| 08.12.2025 | 15:06:10,159 | 3 | 535,00 | |
| 2 | 535,00 | |||
| 3 | 535,00 | |||
| 1 | 535,00 | |||
| 08.12.2025 | 15:05:09,630 | 10 | 534,60 | |
| 10 | 534,60 | |||
| 10 | 534,60 | |||
| 08.12.2025 | 15:02:45,202 | 30 | 534,80 | |
| 30 | 534,80 | |||
| 30 | 534,80 | |||
| 08.12.2025 | 15:02:44,252 | 3 | 534,80 | |
| 3 | 534,80 | |||
| 3 | 534,80 | |||
| 08.12.2025 | 14:54:59,377 | 4 | 534,00 | |
| 4 | 534,00 | |||
| 4 | 534,00 | |||
| 08.12.2025 | 14:54:17,858 | 4 | 534,20 | |
| 4 | 534,20 | |||
| 4 | 534,20 | |||
| 08.12.2025 | 14:53:58,056 | 5 | 534,00 | |
| 5 | 534,00 | |||
| 5 | 534,00 | |||
| 08.12.2025 | 14:52:18,393 | 9 | 533,80 | |
| 9 | 533,80 | |||
| 9 | 533,80 | |||
| 08.12.2025 | 14:51:30,867 | 2 | 534,20 | |
| 2 | 534,20 | |||
| 2 | 534,20 | |||
| 08.12.2025 | 14:51:06,583 | 20 | 534,20 | |
| 20 | 534,20 | |||
| 20 | 534,20 | |||
| 08.12.2025 | 14:51:02,806 | 37 | 533,80 | |
| 37 | 533,80 | |||
| 10 | 533,80 | |||
| 22 | 533,80 | |||
| 5 | 533,80 | |||
| 08.12.2025 | 14:49:30,760 | 48 | 534,00 | |
| 48 | 534,00 | |||
| 30 | 534,00 | |||
| 18 | 534,00 | |||
| 08.12.2025 | 14:47:12,163 | 6 | 534,60 | |
| 6 | 534,60 | |||
| 6 | 534,60 | |||
| 08.12.2025 | 14:44:34,697 | 8 | 534,80 | |
| 8 | 534,80 | |||
| 8 | 534,80 | |||
| 08.12.2025 | 14:44:15,384 | 50 | 534,40 | |
| 50 | 534,40 | |||
| 50 | 534,40 | |||
| 08.12.2025 | 14:44:06,119 | 1 | 534,40 | |
| 1 | 534,40 | |||
| 1 | 534,40 | |||
| 08.12.2025 | 14:43:57,830 | 2 | 534,60 | |
| 2 | 534,60 | |||
| 2 | 534,60 | |||
| 08.12.2025 | 14:43:53,749 | 340 | 534,20 | |
| 340 | 534,20 | |||
| 340 | 534,20 | |||
| 08.12.2025 | 14:43:20,236 | 60 | 534,40 | |
| 60 | 534,40 | |||
| 60 | 534,40 | |||
| 08.12.2025 | 14:40:29,719 | 10 | 534,40 | |
| 2 | 534,40 | |||
| 8 | 534,40 | |||
| 10 | 534,40 | |||
| 08.12.2025 | 14:37:42,622 | 10 | 534,60 | |
| 10 | 534,60 | |||
| 10 | 534,60 | |||
| 08.12.2025 | 14:36:02,998 | 40 | 534,20 | |
| 40 | 534,20 | |||
| 40 | 534,20 | |||
| 08.12.2025 | 14:35:54,109 | 36 | 534,20 | |
| 1 | 534,20 | |||
| 25 | 534,20 | |||
| 36 | 534,20 | |||
| 10 | 534,20 | |||
| 08.12.2025 | 14:33:15,123 | 64 | 534,20 | |
| 4 | 534,20 | |||
| 64 | 534,20 | |||
| 60 | 534,20 | |||
| 08.12.2025 | 14:30:26,280 | 40 | 534,60 | |
| 40 | 534,60 | |||
| 40 | 534,60 | |||
| 08.12.2025 | 14:30:22,453 | 60 | 534,60 | |
| 60 | 534,60 | |||
| 60 | 534,60 | |||
| 08.12.2025 | 14:29:33,380 | 60 | 534,60 | |
| 60 | 534,60 | |||
| 60 | 534,60 | |||
| 08.12.2025 | 14:26:51,803 | 3 | 534,40 | |
| 3 | 534,40 | |||
| 3 | 534,40 | |||
| 08.12.2025 | 14:26:10,874 | 3 | 534,40 | |
| 3 | 534,40 | |||
| 3 | 534,40 | |||
| 08.12.2025 | 14:23:52,559 | 2 | 534,40 | |
| 2 | 534,40 | |||
| 2 | 534,40 | |||
| 08.12.2025 | 14:22:08,872 | 1 | 534,40 | |
| 1 | 534,40 | |||
| 1 | 534,40 | |||
| 08.12.2025 | 14:22:04,056 | 142 | 534,20 | |
| 142 | 534,20 | |||
| 142 | 534,20 | |||
| 08.12.2025 | 14:21:58,125 | 60 | 534,40 | |
| 60 | 534,40 | |||
| 60 | 534,40 | |||
| 08.12.2025 | 14:19:50,450 | 60 | 534,60 | |
| 60 | 534,60 | |||
| 60 | 534,60 | |||
| 08.12.2025 | 14:18:41,975 | 27 | 534,80 | |
| 27 | 534,80 | |||
| 27 | 534,80 | |||
| 08.12.2025 | 14:15:41,139 | 6 | 534,80 | |
| 6 | 534,80 | |||
| 6 | 534,80 | |||
| 08.12.2025 | 14:15:37,922 | 30 | 534,60 | |
| 30 | 534,60 | |||
| 30 | 534,60 | |||
| 08.12.2025 | 14:14:06,083 | 15 | 534,60 | |
| 15 | 534,60 | |||
| 15 | 534,60 | |||
| 08.12.2025 | 14:12:53,397 | 10 | 534,80 | |
| 10 | 534,80 | |||
| 10 | 534,80 | |||
| 08.12.2025 | 14:12:38,112 | 10 | 534,40 | |
| 10 | 534,40 | |||
| 10 | 534,40 | |||
| 08.12.2025 | 14:12:04,308 | 9 | 534,40 | |
| 9 | 534,40 | |||
| 9 | 534,40 | |||
| 08.12.2025 | 14:12:03,654 | 60 | 534,40 | |
| 60 | 534,40 | |||
| 60 | 534,40 | |||
| 08.12.2025 | 14:11:28,976 | 60 | 534,40 | |
| 60 | 534,40 | |||
| 60 | 534,40 | |||
| 08.12.2025 | 14:10:34,942 | 1 | 534,60 | |
| 1 | 534,60 | |||
| 1 | 534,60 | |||
| 08.12.2025 | 14:09:02,512 | 1 | 534,20 | |
| 1 | 534,20 | |||
| 1 | 534,20 | |||
| 08.12.2025 | 14:06:17,120 | 6 | 534,60 | |
| 6 | 534,60 | |||
| 6 | 534,60 | |||
| 08.12.2025 | 14:06:09,349 | 4 | 534,60 | |
| 4 | 534,60 | |||
| 4 | 534,60 | |||
| 08.12.2025 | 14:06:08,163 | 50 | 534,60 | |
| 50 | 534,60 | |||
| 50 | 534,60 | |||
| 08.12.2025 | 14:02:39,683 | 20 | 534,20 | |
| 20 | 534,20 | |||
| 20 | 534,20 | |||
| 08.12.2025 | 14:02:31,347 | 60 | 534,20 | |
| 60 | 534,20 | |||
| 60 | 534,20 | |||
| 08.12.2025 | 14:00:50,993 | 60 | 534,20 | |
| 60 | 534,20 | |||
| 60 | 534,20 | |||
| 08.12.2025 | 13:57:43,732 | 18 | 534,60 | |
| 18 | 534,60 | |||
| 18 | 534,60 | |||
| 08.12.2025 | 13:57:36,702 | 8 | 534,40 | |
| 8 | 534,40 | |||
| 8 | 534,40 | |||
| 08.12.2025 | 13:50:19,864 | 1 | 534,40 | |
| 1 | 534,40 | |||
| 1 | 534,40 | |||
| 08.12.2025 | 13:49:38,453 | 40 | 534,40 | |
| 40 | 534,40 | |||
| 40 | 534,40 | |||
| 08.12.2025 | 13:47:33,684 | 1 | 534,80 | |
| 1 | 534,80 | |||
| 1 | 534,80 | |||
| 08.12.2025 | 13:47:11,966 | 4 | 534,80 | |
| 4 | 534,80 | |||
| 4 | 534,80 | |||
| 08.12.2025 | 13:46:21,462 | 5 | 534,40 | |
| 5 | 534,40 | |||
| 5 | 534,40 | |||
| 08.12.2025 | 13:46:06,835 | 5 | 534,40 | |
| 5 | 534,40 | |||
| 5 | 534,40 | |||
| 08.12.2025 | 13:42:07,931 | 28 | 534,20 | |
| 28 | 534,20 | |||
| 28 | 534,20 | |||
| 08.12.2025 | 13:42:02,465 | 1 | 534,20 | |
| 1 | 534,20 | |||
| 1 | 534,20 | |||
| 08.12.2025 | 13:41:26,841 | 1 | 534,20 | |
| 1 | 534,20 | |||
| 1 | 534,20 | |||
| 08.12.2025 | 13:40:38,088 | 2 | 534,20 | |
| 2 | 534,20 | |||
| 2 | 534,20 | |||
| 08.12.2025 | 13:39:49,038 | 5 | 534,20 | |
| 5 | 534,20 | |||
| 5 | 534,20 | |||
| 08.12.2025 | 13:38:47,033 | 2 | 534,40 | |
| 2 | 534,40 | |||
| 2 | 534,40 | |||
| 08.12.2025 | 13:36:37,902 | 3 | 534,20 | |
| 3 | 534,20 | |||
| 3 | 534,20 | |||
| 08.12.2025 | 13:36:31,354 | 1 | 534,40 | |
| 1 | 534,40 | |||
| 1 | 534,40 | |||
| 08.12.2025 | 13:34:56,969 | 45 | 534,00 | |
| 40 | 534,00 | |||
| 5 | 534,00 | |||
| 45 | 534,00 | |||
| 08.12.2025 | 13:32:53,081 | 60 | 533,80 | |
| 60 | 533,80 | |||
| 60 | 533,80 | |||
| 08.12.2025 | 13:27:56,752 | 5 | 534,20 | |
| 5 | 534,20 | |||
| 5 | 534,20 | |||
| 08.12.2025 | 13:27:05,810 | 4 | 534,40 | |
| 4 | 534,40 | |||
| 4 | 534,40 | |||
| 08.12.2025 | 13:26:09,905 | 77 | 534,00 | |
| 2 | 534,00 | |||
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 7 | 534,00 | |||
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 8 | 534,00 | |||
| 7 | 534,00 | |||
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 9 | 534,00 | |||
| 1 | 534,00 | |||
| 12 | 534,00 | |||
| 77 | 534,00 | |||
| 12 | 534,00 | |||
| 8 | 534,00 | |||
| 5 | 534,00 | |||
| 08.12.2025 | 13:25:56,717 | 8 | 534,00 | |
| 8 | 534,00 | |||
| 8 | 534,00 | |||
| 08.12.2025 | 13:25:56,627 | 8 | 534,00 | |
| 8 | 534,00 | |||
| 8 | 534,00 | |||
| 08.12.2025 | 13:25:56,515 | 9 | 534,00 | |
| 9 | 534,00 | |||
| 9 | 534,00 | |||
| 08.12.2025 | 13:25:56,301 | 2 | 534,00 | |
| 2 | 534,00 | |||
| 2 | 534,00 | |||
| 08.12.2025 | 13:25:54,986 | 5 | 534,00 | |
| 5 | 534,00 | |||
| 5 | 534,00 | |||
| 08.12.2025 | 13:25:54,840 | 13 | 534,00 | |
| 13 | 534,00 | |||
| 13 | 534,00 | |||
| 08.12.2025 | 13:25:54,662 | 6 | 534,00 | |
| 6 | 534,00 | |||
| 6 | 534,00 | |||
| 08.12.2025 | 13:25:54,257 | 9 | 534,00 | |
| 9 | 534,00 | |||
| 9 | 534,00 | |||
| 08.12.2025 | 13:24:05,538 | 10 | 534,00 | |
| 10 | 534,00 | |||
| 10 | 534,00 | |||
| 08.12.2025 | 13:23:57,226 | 18 | 534,00 | |
| 18 | 534,00 | |||
| 18 | 534,00 | |||
| 08.12.2025 | 13:23:23,019 | 4 | 533,80 | |
| 4 | 533,80 | |||
| 4 | 533,80 | |||
| 08.12.2025 | 13:23:22,684 | 18 | 534,00 | |
| 18 | 534,00 | |||
| 18 | 534,00 | |||
| 08.12.2025 | 13:21:49,105 | 10 | 534,00 | |
| 5 | 534,00 | |||
| 10 | 534,00 | |||
| 5 | 534,00 | |||
| 08.12.2025 | 13:13:41,802 | 1 | 534,60 | |
| 1 | 534,60 | |||
| 1 | 534,60 | |||
| 08.12.2025 | 13:12:44,096 | 20 | 534,60 | |
| 20 | 534,60 | |||
| 20 | 534,60 | |||
| 08.12.2025 | 13:11:39,020 | 30 | 534,40 | |
| 30 | 534,40 | |||
| 10 | 534,40 | |||
| 20 | 534,40 | |||
| 08.12.2025 | 13:11:08,947 | 60 | 534,40 | |
| 60 | 534,40 | |||
| 60 | 534,40 | |||
| 08.12.2025 | 13:10:28,385 | 10 | 534,80 | |
| 10 | 534,80 | |||
| 10 | 534,80 | |||
| 08.12.2025 | 13:09:56,289 | 1 | 534,60 | |
| 1 | 534,60 | |||
| 1 | 534,60 | |||
| 08.12.2025 | 13:09:23,715 | 12 | 534,80 | |
| 12 | 534,80 | |||
| 12 | 534,80 | |||
| 08.12.2025 | 13:09:06,232 | 4 | 534,80 | |
| 4 | 534,80 | |||
| 4 | 534,80 | |||
| 08.12.2025 | 13:06:22,746 | 5 | 535,40 | |
| 5 | 535,40 | |||
| 5 | 535,40 | |||
| 08.12.2025 | 13:06:07,459 | 8 | 535,00 | |
| 8 | 535,00 | |||
| 8 | 535,00 | |||
| 08.12.2025 | 13:05:31,691 | 6 | 535,40 | |
| 6 | 535,40 | |||
| 6 | 535,40 | |||
| 08.12.2025 | 13:03:14,072 | 55 | 535,20 | |
| 55 | 535,20 | |||
| 55 | 535,20 | |||
| 08.12.2025 | 13:01:16,829 | 56 | 535,80 | |
| 56 | 535,80 | |||
| 56 | 535,80 | |||
| 08.12.2025 | 12:58:56,015 | 8 | 535,00 | |
| 8 | 535,00 | |||
| 8 | 535,00 | |||
| 08.12.2025 | 12:57:06,783 | 2 | 535,20 | |
| 2 | 535,20 | |||
| 2 | 535,20 | |||
| 08.12.2025 | 12:56:40,364 | 50 | 535,00 | |
| 50 | 535,00 | |||
| 50 | 535,00 | |||
| 08.12.2025 | 12:56:37,798 | 4 | 535,40 | |
| 4 | 535,40 | |||
| 4 | 535,40 | |||
| 08.12.2025 | 12:56:37,391 | 5 | 535,40 | |
| 5 | 535,40 | |||
| 5 | 535,40 | |||
| 08.12.2025 | 12:54:57,392 | 1 | 535,20 | |
| 1 | 535,20 | |||
| 1 | 535,20 | |||
| 08.12.2025 | 12:53:41,570 | 8 | 535,20 | |
| 8 | 535,20 | |||
| 8 | 535,20 | |||
| 08.12.2025 | 12:52:29,115 | 3 | 535,20 | |
| 3 | 535,20 | |||
| 3 | 535,20 | |||
| 08.12.2025 | 12:51:24,598 | 15 | 535,00 | |
| 15 | 535,00 | |||
| 15 | 535,00 | |||
| 08.12.2025 | 12:50:15,041 | 60 | 535,00 | |
| 60 | 535,00 | |||
| 60 | 535,00 | |||
| 08.12.2025 | 12:46:12,952 | 2 | 535,00 | |
| 2 | 535,00 | |||
| 2 | 535,00 | |||
| 08.12.2025 | 12:44:15,920 | 1 | 535,20 | |
| 1 | 535,20 | |||
| 1 | 535,20 | |||
| 08.12.2025 | 12:43:32,563 | 50 | 535,40 | |
| 50 | 535,40 | |||
| 18 | 535,40 | |||
| 32 | 535,40 | |||
| 08.12.2025 | 12:41:20,920 | 4 | 535,00 | |
| 4 | 535,00 | |||
| 4 | 535,00 | |||
| 08.12.2025 | 12:39:52,269 | 10 | 535,00 | |
| 10 | 535,00 | |||
| 10 | 535,00 | |||
| 08.12.2025 | 12:39:52,197 | 25 | 535,00 | |
| 25 | 535,00 | |||
| 10 | 535,00 | |||
| 15 | 535,00 | |||
| 08.12.2025 | 12:39:32,868 | 9 | 535,00 | |
| 9 | 535,00 | |||
| 9 | 535,00 | |||
| 08.12.2025 | 12:39:30,017 | 15 | 534,80 | |
| 15 | 534,80 | |||
| 15 | 534,80 | |||
| 08.12.2025 | 12:38:37,044 | 60 | 534,80 | |
| 60 | 534,80 | |||
| 60 | 534,80 | |||
| 08.12.2025 | 12:38:05,674 | 3 | 534,80 | |
| 3 | 534,80 | |||
| 3 | 534,80 | |||
| 08.12.2025 | 12:34:46,793 | 4 | 534,80 | |
| 4 | 534,80 | |||
| 4 | 534,80 | |||
| 08.12.2025 | 12:34:45,638 | 1 | 534,60 | |
| 1 | 534,60 | |||
| 1 | 534,60 | |||
| 08.12.2025 | 12:33:36,300 | 1 | 534,40 | |
| 1 | 534,40 | |||
| 1 | 534,40 | |||
| 08.12.2025 | 12:33:35,665 | 2 | 534,40 | |
| 2 | 534,40 | |||
| 2 | 534,40 | |||
| 08.12.2025 | 12:33:25,341 | 4 | 534,40 | |
| 4 | 534,40 | |||
| 4 | 534,40 | |||
| 08.12.2025 | 12:33:01,739 | 4 | 534,40 | |
| 4 | 534,40 | |||
| 4 | 534,40 | |||
| 08.12.2025 | 12:30:27,274 | 60 | 534,20 | |
| 60 | 534,20 | |||
| 60 | 534,20 | |||
| 08.12.2025 | 12:29:49,411 | 48 | 533,80 | |
| 48 | 533,80 | |||
| 48 | 533,80 | |||
| 08.12.2025 | 12:27:54,147 | 50 | 534,00 | |
| 50 | 534,00 | |||
| 50 | 534,00 | |||
| 08.12.2025 | 12:27:51,937 | 3 | 533,80 | |
| 3 | 533,80 | |||
| 3 | 533,80 | |||
| 08.12.2025 | 12:27:39,292 | 1 | 534,00 | |
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 08.12.2025 | 12:27:38,208 | 6 | 534,00 | |
| 6 | 534,00 | |||
| 6 | 534,00 | |||
| 08.12.2025 | 12:26:16,141 | 2 | 534,20 | |
| 2 | 534,20 | |||
| 2 | 534,20 | |||
| 08.12.2025 | 12:25:50,408 | 23 | 534,40 | |
| 23 | 534,40 | |||
| 23 | 534,40 | |||
| 08.12.2025 | 12:23:07,847 | 7 | 534,20 | |
| 7 | 534,20 | |||
| 7 | 534,20 | |||
| 08.12.2025 | 12:22:20,753 | 3 | 534,00 | |
| 3 | 534,00 | |||
| 3 | 534,00 | |||
| 08.12.2025 | 12:21:08,149 | 4 | 534,00 | |
| 4 | 534,00 | |||
| 4 | 534,00 | |||
| 08.12.2025 | 12:19:23,737 | 5 | 533,60 | |
| 5 | 533,60 | |||
| 5 | 533,60 | |||
| 08.12.2025 | 12:18:56,871 | 18 | 533,20 | |
| 18 | 533,20 | |||
| 18 | 533,20 | |||
| 08.12.2025 | 12:18:05,819 | 6 | 533,60 | |
| 6 | 533,60 | |||
| 6 | 533,60 | |||
| 08.12.2025 | 12:10:02,455 | 10 | 532,80 | |
| 10 | 532,80 | |||
| 10 | 532,80 | |||
| 08.12.2025 | 12:08:55,227 | 2 | 532,80 | |
| 2 | 532,80 | |||
| 2 | 532,80 | |||
| 08.12.2025 | 12:08:24,850 | 4 | 532,60 | |
| 4 | 532,60 | |||
| 4 | 532,60 | |||
| 08.12.2025 | 12:05:26,683 | 3 | 532,60 | |
| 3 | 532,60 | |||
| 3 | 532,60 | |||
| 08.12.2025 | 12:03:31,939 | 5 | 532,40 | |
| 5 | 532,40 | |||
| 5 | 532,40 | |||
| 08.12.2025 | 12:03:26,179 | 5 | 532,80 | |
| 5 | 532,80 | |||
| 5 | 532,80 | |||
| 08.12.2025 | 12:02:11,106 | 50 | 532,80 | |
| 50 | 532,80 | |||
| 50 | 532,80 | |||
| 08.12.2025 | 12:00:01,635 | 15 | 533,20 | |
| 15 | 533,20 | |||
| 15 | 533,20 | |||
| 08.12.2025 | 11:59:31,403 | 19 | 533,00 | |
| 19 | 533,00 | |||
| 19 | 533,00 | |||
| 08.12.2025 | 11:53:54,062 | 9 | 533,00 | |
| 9 | 533,00 | |||
| 9 | 533,00 | |||
| 08.12.2025 | 11:53:29,989 | 10 | 533,00 | |
| 10 | 533,00 | |||
| 10 | 533,00 | |||
| 08.12.2025 | 11:49:38,908 | 15 | 533,00 | |
| 15 | 533,00 | |||
| 15 | 533,00 | |||
| 08.12.2025 | 11:46:58,836 | 4 | 532,80 | |
| 4 | 532,80 | |||
| 4 | 532,80 | |||
| 08.12.2025 | 11:46:07,620 | 18 | 532,60 | |
| 18 | 532,60 | |||
| 8 | 532,60 | |||
| 8 | 532,60 | |||
| 2 | 532,60 | |||
| 08.12.2025 | 11:44:52,432 | 30 | 532,80 | |
| 30 | 532,80 | |||
| 30 | 532,80 | |||
| 08.12.2025 | 11:44:24,495 | 10 | 532,80 | |
| 10 | 532,80 | |||
| 10 | 532,80 | |||
| 08.12.2025 | 11:44:04,772 | 2 | 532,80 | |
| 2 | 532,80 | |||
| 2 | 532,80 | |||
| 08.12.2025 | 11:42:40,425 | 10 | 532,60 | |
| 10 | 532,60 | |||
| 10 | 532,60 | |||
| 08.12.2025 | 11:39:16,501 | 50 | 532,80 | |
| 50 | 532,80 | |||
| 50 | 532,80 | |||
| 08.12.2025 | 11:38:43,666 | 20 | 532,80 | |
| 20 | 532,80 | |||
| 20 | 532,80 | |||
| 08.12.2025 | 11:38:09,230 | 20 | 532,80 | |
| 20 | 532,80 | |||
| 20 | 532,80 | |||
| 08.12.2025 | 11:37:24,760 | 39 | 532,80 | |
| 39 | 532,80 | |||
| 39 | 532,80 | |||
| 08.12.2025 | 11:35:24,013 | 3 | 532,60 | |
| 3 | 532,60 | |||
| 3 | 532,60 | |||
| 08.12.2025 | 11:34:07,718 | 25 | 532,60 | |
| 25 | 532,60 | |||
| 25 | 532,60 | |||
| 08.12.2025 | 11:32:10,415 | 1 | 532,20 | |
| 1 | 532,20 | |||
| 1 | 532,20 | |||
| 08.12.2025 | 11:26:02,027 | 10 | 532,60 | |
| 10 | 532,60 | |||
| 10 | 532,60 | |||
| 08.12.2025 | 11:25:30,682 | 5 | 532,60 | |
| 5 | 532,60 | |||
| 5 | 532,60 | |||
| 08.12.2025 | 11:24:37,563 | 4 | 533,00 | |
| 4 | 533,00 | |||
| 4 | 533,00 | |||
| 08.12.2025 | 11:21:38,063 | 10 | 533,20 | |
| 10 | 533,20 | |||
| 10 | 533,20 | |||
| 08.12.2025 | 11:20:07,387 | 13 | 533,20 | |
| 13 | 533,20 | |||
| 13 | 533,20 | |||
| 08.12.2025 | 11:19:46,760 | 30 | 533,20 | |
| 30 | 533,20 | |||
| 30 | 533,20 | |||
| 08.12.2025 | 11:17:07,364 | 20 | 533,00 | |
| 20 | 533,00 | |||
| 20 | 533,00 | |||
| 08.12.2025 | 11:16:26,161 | 3 | 533,00 | |
| 3 | 533,00 | |||
| 3 | 533,00 | |||
| 08.12.2025 | 11:13:02,083 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 08.12.2025 | 11:12:19,952 | 9 | 533,00 | |
| 9 | 533,00 | |||
| 9 | 533,00 | |||
| 08.12.2025 | 11:11:23,032 | 52 | 533,00 | |
| 32 | 533,00 | |||
| 2 | 533,00 | |||
| 20 | 533,00 | |||
| 50 | 533,00 | |||
| 08.12.2025 | 11:10:54,242 | 30 | 532,80 | |
| 30 | 532,80 | |||
| 30 | 532,80 | |||
| 08.12.2025 | 11:10:52,697 | 19 | 532,80 | |
| 19 | 532,80 | |||
| 19 | 532,80 | |||
| 08.12.2025 | 11:05:28,388 | 52 | 533,00 | |
| 52 | 533,00 | |||
| 52 | 533,00 | |||
| 08.12.2025 | 11:04:42,540 | 10 | 533,40 | |
| 10 | 533,40 | |||
| 10 | 533,40 | |||
| 08.12.2025 | 11:01:54,171 | 1 | 533,40 | |
| 1 | 533,40 | |||
| 1 | 533,40 | |||
| 08.12.2025 | 11:01:39,973 | 3 | 533,40 | |
| 3 | 533,40 | |||
| 3 | 533,40 | |||
| 08.12.2025 | 11:01:22,957 | 30 | 533,40 | |
| 30 | 533,40 | |||
| 30 | 533,40 | |||
| 08.12.2025 | 11:00:41,545 | 10 | 533,60 | |
| 10 | 533,60 | |||
| 10 | 533,60 | |||
| 08.12.2025 | 11:00:30,076 | 1 | 533,60 | |
| 1 | 533,60 | |||
| 1 | 533,60 | |||
| 08.12.2025 | 11:00:22,346 | 6 | 533,40 | |
| 6 | 533,40 | |||
| 6 | 533,40 | |||
| 08.12.2025 | 10:59:38,121 | 3 | 533,80 | |
| 3 | 533,80 | |||
| 3 | 533,80 | |||
| 08.12.2025 | 10:58:56,723 | 5 | 533,60 | |
| 5 | 533,60 | |||
| 5 | 533,60 | |||
| 08.12.2025 | 10:58:28,931 | 35 | 533,20 | |
| 35 | 533,20 | |||
| 35 | 533,20 | |||
| 08.12.2025 | 10:57:51,880 | 8 | 533,20 | |
| 8 | 533,20 | |||
| 8 | 533,20 | |||
| 08.12.2025 | 10:55:12,745 | 20 | 533,00 | |
| 20 | 533,00 | |||
| 20 | 533,00 | |||
| 08.12.2025 | 10:54:38,587 | 3 | 533,00 | |
| 3 | 533,00 | |||
| 3 | 533,00 | |||
| 08.12.2025 | 10:53:39,524 | 5 | 533,20 | |
| 5 | 533,20 | |||
| 5 | 533,20 | |||
| 08.12.2025 | 10:49:48,385 | 10 | 533,00 | |
| 10 | 533,00 | |||
| 10 | 533,00 | |||
| 08.12.2025 | 10:48:15,829 | 40 | 533,20 | |
| 40 | 533,20 | |||
| 40 | 533,20 | |||
| 08.12.2025 | 10:42:22,846 | 50 | 533,80 | |
| 50 | 533,80 | |||
| 50 | 533,80 | |||
| 08.12.2025 | 10:42:22,721 | 68 | 533,40 | |
| 63 | 533,40 | |||
| 5 | 533,40 | |||
| 68 | 533,40 | |||
| 08.12.2025 | 10:41:01,693 | 60 | 533,00 | |
| 5 | 533,00 | |||
| 55 | 533,00 | |||
| 60 | 533,00 | |||
| 08.12.2025 | 10:40:30,310 | 5 | 532,40 | |
| 5 | 532,40 | |||
| 5 | 532,40 | |||
| 08.12.2025 | 10:40:14,270 | 20 | 532,60 | |
| 20 | 532,60 | |||
| 20 | 532,60 | |||
| 08.12.2025 | 10:39:55,600 | 5 | 532,20 | |
| 5 | 532,20 | |||
| 5 | 532,20 | |||
| 08.12.2025 | 10:39:30,581 | 30 | 532,00 | |
| 30 | 532,00 | |||
| 30 | 532,00 | |||
| 08.12.2025 | 10:39:20,988 | 3 | 532,40 | |
| 3 | 532,40 | |||
| 3 | 532,40 | |||
| 08.12.2025 | 10:38:33,765 | 10 | 532,40 | |
| 10 | 532,40 | |||
| 10 | 532,40 | |||
| 08.12.2025 | 10:33:56,114 | 4 | 532,40 | |
| 4 | 532,40 | |||
| 4 | 532,40 | |||
| 08.12.2025 | 10:32:52,315 | 32 | 532,20 | |
| 32 | 532,20 | |||
| 32 | 532,20 | |||
| 08.12.2025 | 10:30:53,760 | 40 | 532,20 | |
| 40 | 532,20 | |||
| 1 | 532,20 | |||
| 39 | 532,20 | |||
| 08.12.2025 | 10:27:23,440 | 60 | 532,00 | |
| 60 | 532,00 | |||
| 60 | 532,00 | |||
| 08.12.2025 | 10:25:50,309 | 12 | 531,20 | |
| 12 | 531,20 | |||
| 12 | 531,20 | |||
| 08.12.2025 | 10:24:50,866 | 5 | 531,40 | |
| 5 | 531,40 | |||
| 5 | 531,40 | |||
| 08.12.2025 | 10:22:46,787 | 2 | 531,00 | |
| 2 | 531,00 | |||
| 2 | 531,00 | |||
| 08.12.2025 | 10:18:20,574 | 5 | 531,40 | |
| 5 | 531,40 | |||
| 5 | 531,40 | |||
| 08.12.2025 | 10:17:37,788 | 55 | 531,00 | |
| 55 | 531,00 | |||
| 55 | 531,00 | |||
| 08.12.2025 | 10:17:29,221 | 16 | 531,20 | |
| 16 | 531,20 | |||
| 16 | 531,20 | |||
| 08.12.2025 | 10:16:35,716 | 18 | 531,00 | |
| 18 | 531,00 | |||
| 18 | 531,00 | |||
| 08.12.2025 | 10:14:17,903 | 3 | 531,00 | |
| 3 | 531,00 | |||
| 3 | 531,00 | |||
| 08.12.2025 | 10:14:10,482 | 1 | 530,60 | |
| 1 | 530,60 | |||
| 1 | 530,60 | |||
| 08.12.2025 | 10:13:10,897 | 40 | 530,60 | |
| 40 | 530,60 | |||
| 40 | 530,60 | |||
| 08.12.2025 | 10:13:07,226 | 60 | 530,60 | |
| 60 | 530,60 | |||
| 60 | 530,60 | |||
| 08.12.2025 | 10:09:49,778 | 2 | 530,60 | |
| 2 | 530,60 | |||
| 2 | 530,60 | |||
| 08.12.2025 | 10:08:38,414 | 15 | 530,80 | |
| 15 | 530,80 | |||
| 15 | 530,80 | |||
| 08.12.2025 | 10:06:48,030 | 5 | 531,20 | |
| 5 | 531,20 | |||
| 5 | 531,20 | |||
| 08.12.2025 | 10:06:14,306 | 5 | 531,20 | |
| 5 | 531,20 | |||
| 5 | 531,20 | |||
| 08.12.2025 | 10:04:08,266 | 5 | 531,40 | |
| 5 | 531,40 | |||
| 5 | 531,40 | |||
| 08.12.2025 | 10:03:49,573 | 15 | 531,60 | |
| 15 | 531,60 | |||
| 15 | 531,60 | |||
| 08.12.2025 | 10:03:14,817 | 50 | 531,80 | |
| 50 | 531,80 | |||
| 50 | 531,80 | |||
| 08.12.2025 | 10:02:12,165 | 10 | 531,60 | |
| 10 | 531,60 | |||
| 10 | 531,60 | |||
| 08.12.2025 | 10:00:55,378 | 2 | 532,00 | |
| 2 | 532,00 | |||
| 2 | 532,00 | |||
| 08.12.2025 | 09:59:08,761 | 3 | 532,20 | |
| 3 | 532,20 | |||
| 3 | 532,20 | |||
| 08.12.2025 | 09:59:08,111 | 4 | 531,80 | |
| 4 | 531,80 | |||
| 4 | 531,80 | |||
| 08.12.2025 | 09:58:54,803 | 15 | 532,20 | |
| 15 | 532,20 | |||
| 15 | 532,20 | |||
| 08.12.2025 | 09:58:30,718 | 3 | 532,20 | |
| 3 | 532,20 | |||
| 3 | 532,20 | |||
| 08.12.2025 | 09:58:15,669 | 5 | 532,20 | |
| 5 | 532,20 | |||
| 5 | 532,20 | |||
| 08.12.2025 | 09:58:15,098 | 3 | 531,80 | |
| 3 | 531,80 | |||
| 3 | 531,80 | |||
| 08.12.2025 | 09:58:07,883 | 15 | 531,80 | |
| 15 | 531,80 | |||
| 15 | 531,80 | |||
| 08.12.2025 | 09:57:47,611 | 13 | 531,80 | |
| 13 | 531,80 | |||
| 13 | 531,80 | |||
| 08.12.2025 | 09:57:23,520 | 10 | 532,00 | |
| 10 | 532,00 | |||
| 10 | 532,00 | |||
| 08.12.2025 | 09:57:14,154 | 4 | 532,40 | |
| 4 | 532,40 | |||
| 4 | 532,40 | |||
| 08.12.2025 | 09:56:44,370 | 6 | 532,00 | |
| 6 | 532,00 | |||
| 6 | 532,00 | |||
| 08.12.2025 | 09:56:07,262 | 33 | 532,00 | |
| 33 | 532,00 | |||
| 33 | 532,00 | |||
| 08.12.2025 | 09:55:47,193 | 10 | 532,40 | |
| 10 | 532,40 | |||
| 10 | 532,40 | |||
| 08.12.2025 | 09:55:03,563 | 35 | 532,00 | |
| 35 | 532,00 | |||
| 35 | 532,00 | |||
| 08.12.2025 | 09:54:54,275 | 115 | 532,00 | |
| 55 | 532,00 | |||
| 60 | 532,00 | |||
| 115 | 532,00 | |||
| 08.12.2025 | 09:53:20,699 | 60 | 532,00 | |
| 60 | 532,00 | |||
| 60 | 532,00 | |||
| 08.12.2025 | 09:52:57,775 | 50 | 531,80 | |
| 50 | 531,80 | |||
| 50 | 531,80 | |||
| 08.12.2025 | 09:52:33,874 | 10 | 531,40 | |
| 10 | 531,40 | |||
| 10 | 531,40 | |||
| 08.12.2025 | 09:52:21,093 | 40 | 531,80 | |
| 40 | 531,80 | |||
| 40 | 531,80 | |||
| 08.12.2025 | 09:51:52,433 | 50 | 531,80 | |
| 50 | 531,80 | |||
| 50 | 531,80 | |||
| 08.12.2025 | 09:51:35,059 | 10 | 532,00 | |
| 10 | 532,00 | |||
| 10 | 532,00 | |||
| 08.12.2025 | 09:51:27,904 | 10 | 531,60 | |
| 10 | 531,60 | |||
| 10 | 531,60 | |||
| 08.12.2025 | 09:50:34,423 | 7 | 531,80 | |
| 7 | 531,80 | |||
| 7 | 531,80 | |||
| 08.12.2025 | 09:50:03,953 | 40 | 531,80 | |
| 40 | 531,80 | |||
| 40 | 531,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 18:42:10
Letzte Aktualisierung:
08.12.2025 @ 18:42:10