Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

560

854

26,945

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.08.2025	13:24:39,889	100		26,74
			100	26,74
			100	26,74
13.08.2025	13:24:34,264	2		26,735
			2	26,735
			2	26,735
13.08.2025	13:23:16,717	7		26,73
			7	26,73
			7	26,73
13.08.2025	13:23:12,481	320		26,72
			320	26,72
			320	26,72
13.08.2025	13:23:00,105	2 500		26,72
			2 500	26,72
			2 500	26,72
13.08.2025	13:22:49,789	2 500		26,72
			2 500	26,72
			2 500	26,72
13.08.2025	13:21:54,458	1 000		26,715
			1 000	26,715
			1 000	26,715
13.08.2025	13:21:20,966	5		26,69
			5	26,69
			5	26,69
13.08.2025	13:20:39,392	500		26,685
			500	26,685
			500	26,685
13.08.2025	13:20:35,121	17		26,68
			17	26,68
			17	26,68
13.08.2025	13:19:52,651	20		26,70
			20	26,70
			20	26,70
13.08.2025	13:17:50,669	40		26,695
			40	26,695
			40	26,695
13.08.2025	13:14:24,219	200		26,705
			200	26,705
			200	26,705
13.08.2025	13:14:03,513	400		26,72
			400	26,72
			400	26,72
13.08.2025	13:13:51,539	90		26,725
			90	26,725
			90	26,725
13.08.2025	13:12:51,256	110		26,74
			110	26,74
			110	26,74
13.08.2025	13:12:29,749	15		26,74
			15	26,74
			15	26,74
13.08.2025	13:12:03,979	27		26,725
			27	26,725
			27	26,725
13.08.2025	13:09:12,519	850		26,71
			850	26,71
			850	26,71
13.08.2025	13:06:34,893	42		26,735
			42	26,735
			42	26,735
13.08.2025	13:06:02,782	42		26,735
			42	26,735
			42	26,735
13.08.2025	13:02:51,537	3 000		26,75
			1 500	26,75
			3 000	26,75
			1 500	26,75
13.08.2025	13:01:04,527	39		26,615
			39	26,615
			39	26,615
13.08.2025	13:00:33,580	200		26,745
			200	26,745
			200	26,745
13.08.2025	12:56:27,027	54		26,70
			54	26,70
			54	26,70
13.08.2025	12:56:26,511	25		26,70
			25	26,70
			25	26,70
13.08.2025	12:55:43,085	100		26,70
			100	26,70
			100	26,70
13.08.2025	12:55:13,630	150		26,69
			150	26,69
			150	26,69
13.08.2025	12:54:15,344	9		26,69
			9	26,69
			9	26,69
13.08.2025	12:53:03,268	12		26,705
			12	26,705
			12	26,705
13.08.2025	12:52:36,411	1		26,69
			1	26,69
			1	26,69
13.08.2025	12:52:35,879	150		26,695
			150	26,695
			150	26,695
13.08.2025	12:51:34,248	450		26,70
			450	26,70
			140	26,70
			310	26,70
13.08.2025	12:49:38,257	400		26,68
			400	26,68
			400	26,68
13.08.2025	12:49:06,428	50		26,675
			50	26,675
			50	26,675
13.08.2025	12:48:25,121	1		26,675
			1	26,675
			1	26,675
13.08.2025	12:48:18,008	450		26,67
			450	26,67
			450	26,67
13.08.2025	12:47:40,946	2		26,655
			2	26,655
			2	26,655
13.08.2025	12:46:55,043	80		26,65
			80	26,65
			80	26,65
13.08.2025	12:46:37,791	100		26,645
			100	26,645
			100	26,645
13.08.2025	12:45:59,161	50		26,645
			50	26,645
			50	26,645
13.08.2025	12:44:54,626	19		26,64
			19	26,64
			19	26,64
13.08.2025	12:43:08,131	87		26,635
			87	26,635
			87	26,635
13.08.2025	12:43:04,384	200		26,64
			200	26,64
			200	26,64
13.08.2025	12:40:59,614	540		26,685
			540	26,685
			540	26,685
13.08.2025	12:40:43,844	240		26,69
			240	26,69
			240	26,69
13.08.2025	12:40:27,740	100		26,685
			100	26,685
			100	26,685
13.08.2025	12:40:10,985	600		26,68
			600	26,68
			600	26,68
13.08.2025	12:38:51,776	2		26,70
			2	26,70
			2	26,70
13.08.2025	12:38:47,923	75		26,70
			75	26,70
			75	26,70
13.08.2025	12:38:47,845	15		26,70
			15	26,70
			15	26,70
13.08.2025	12:38:25,908	400		26,68
			400	26,68
			400	26,68
13.08.2025	12:38:00,989	250		26,67
			250	26,67
			250	26,67
13.08.2025	12:37:59,508	450		26,67
			400	26,67
			450	26,67
			50	26,67
13.08.2025	12:37:15,469	1		26,655
			1	26,655
			1	26,655
13.08.2025	12:36:37,334	7		26,65
			7	26,65
			7	26,65
13.08.2025	12:35:03,737	102		26,65
			102	26,65
			102	26,65
13.08.2025	12:34:44,151	60		26,645
			60	26,645
			60	26,645
13.08.2025	12:34:12,081	350		26,65
			350	26,65
			350	26,65
13.08.2025	12:34:07,223	25		26,65
			25	26,65
			25	26,65
13.08.2025	12:33:14,981	187		26,66
			187	26,66
			187	26,66
13.08.2025	12:32:58,336	12		26,655
			12	26,655
			12	26,655
13.08.2025	12:32:56,163	1 000		26,655
			1 000	26,655
			1 000	26,655
13.08.2025	12:32:19,582	230		26,65
			230	26,65
			230	26,65
13.08.2025	12:31:36,626	1 000		26,63
			1 000	26,63
			1 000	26,63
13.08.2025	12:31:06,171	3		26,60
			3	26,60
			3	26,60
13.08.2025	12:30:45,872	60		26,60
			60	26,60
			60	26,60
13.08.2025	12:30:22,783	1		26,63
			1	26,63
			1	26,63
13.08.2025	12:30:15,785	50		26,63
			50	26,63
			50	26,63
13.08.2025	12:28:27,504	500		26,63
			500	26,63
			500	26,63
13.08.2025	12:28:00,496	800		26,625
			800	26,625
			800	26,625
13.08.2025	12:27:52,472	15		26,63
			15	26,63
			15	26,63
13.08.2025	12:27:27,071	100		26,63
			100	26,63
			100	26,63
13.08.2025	12:27:22,098	5		26,625
			5	26,625
			5	26,625
13.08.2025	12:26:49,569	21		26,63
			21	26,63
			21	26,63
13.08.2025	12:26:05,543	150		26,63
			150	26,63
			150	26,63
13.08.2025	12:25:51,794	2		26,625
			2	26,625
			2	26,625
13.08.2025	12:19:35,493	100		26,63
			100	26,63
			100	26,63
13.08.2025	12:19:32,000	2 005		26,62
			2 005	26,62
			90	26,62
			1 915	26,62
13.08.2025	12:19:31,834	2 500		26,62
			2 500	26,62
			2 500	26,62
13.08.2025	12:19:17,079	2 900		26,62
			2 900	26,62
			2 900	26,62
13.08.2025	12:18:41,811	2 500		26,62
			2 500	26,62
			2 500	26,62
13.08.2025	12:18:41,444	450		26,615
			450	26,615
			450	26,615
13.08.2025	12:18:27,654	140		26,615
			140	26,615
			140	26,615
13.08.2025	12:17:20,671	225		26,60
			225	26,60
			225	26,60
13.08.2025	12:16:29,166	100		26,60
			100	26,60
			100	26,60
13.08.2025	12:14:58,296	1 500		26,575
			1 500	26,575
			1 500	26,575
13.08.2025	12:13:06,477	1 000		26,55
			1 000	26,55
			1 000	26,55
13.08.2025	12:09:17,191	60		26,58
			60	26,58
			60	26,58
13.08.2025	12:09:00,473	25		26,58
			25	26,58
			25	26,58
13.08.2025	12:08:56,067	340		26,575
			340	26,575
			340	26,575
13.08.2025	12:05:53,642	75		26,585
			75	26,585
			75	26,585
13.08.2025	12:04:23,391	71		26,59
			71	26,59
			71	26,59
13.08.2025	12:04:00,505	600		26,575
			600	26,575
			600	26,575
13.08.2025	12:03:24,458	40		26,59
			40	26,59
			40	26,59
13.08.2025	12:03:20,429	500		26,59
			500	26,59
			500	26,59
13.08.2025	12:02:14,941	60		26,575
			60	26,575
			60	26,575
13.08.2025	12:02:03,464	1		26,58
			1	26,58
			1	26,58
13.08.2025	11:59:27,273	500		26,60
			500	26,60
			500	26,60
13.08.2025	11:58:14,501	150		26,61
			150	26,61
			150	26,61
13.08.2025	11:57:58,816	3		26,60
			3	26,60
			3	26,60
13.08.2025	11:56:56,261	20		26,585
			20	26,585
			20	26,585
13.08.2025	11:56:28,843	185		26,62
			185	26,62
			185	26,62
13.08.2025	11:55:09,392	5		26,60
			5	26,60
			5	26,60
13.08.2025	11:54:25,767	600		26,595
			600	26,595
			600	26,595
13.08.2025	11:54:12,293	150		26,595
			150	26,595
			150	26,595
13.08.2025	11:53:06,773	13		26,60
			13	26,60
			13	26,60
13.08.2025	11:53:05,498	42		26,61
			42	26,61
			42	26,61
13.08.2025	11:52:32,088	170		26,59
			170	26,59
			170	26,59
13.08.2025	11:52:06,584	2 500		26,595
			2 500	26,595
			2 500	26,595
13.08.2025	11:51:19,283	400		26,60
			300	26,60
			400	26,60
			100	26,60
13.08.2025	11:50:44,150	690		26,595
			690	26,595
			690	26,595
13.08.2025	11:50:39,734	6		26,595
			6	26,595
			6	26,595
13.08.2025	11:50:37,258	100		26,595
			100	26,595
			100	26,595
13.08.2025	11:46:58,231	16		26,575
			16	26,575
			16	26,575
13.08.2025	11:45:18,884	3		26,575
			3	26,575
			3	26,575
13.08.2025	11:44:45,487	4		26,58
			4	26,58
			4	26,58
13.08.2025	11:42:46,151	200		26,60
			200	26,60
			200	26,60
13.08.2025	11:41:44,596	500		26,59
			500	26,59
			500	26,59
13.08.2025	11:41:19,210	50		26,605
			50	26,605
			50	26,605
13.08.2025	11:40:49,867	200		26,595
			200	26,595
			200	26,595
13.08.2025	11:40:46,859	525		26,59
			525	26,59
			525	26,59
13.08.2025	11:40:46,745	200		26,58
			200	26,58
			200	26,58
13.08.2025	11:40:07,101	200		26,55
			200	26,55
			200	26,55
13.08.2025	11:39:52,490	13		26,535
			13	26,535
			13	26,535
13.08.2025	11:39:51,619	200		26,54
			200	26,54
			200	26,54
13.08.2025	11:39:48,456	2 000		26,54
			2 000	26,54
			2 000	26,54
13.08.2025	11:39:32,567	17		26,54
			17	26,54
			17	26,54
13.08.2025	11:38:43,102	50		26,54
			50	26,54
			50	26,54
13.08.2025	11:38:36,148	114		26,535
			114	26,535
			114	26,535
13.08.2025	11:38:21,575	19		26,54
			19	26,54
			19	26,54
13.08.2025	11:38:00,409	2 500		26,54
			2 500	26,54
			2 500	26,54
13.08.2025	11:37:37,832	8		26,54
			8	26,54
			8	26,54
13.08.2025	11:37:10,536	400		26,54
			400	26,54
			400	26,54
13.08.2025	11:35:38,237	50		26,545
			50	26,545
			50	26,545
13.08.2025	11:35:16,762	530		26,55
			530	26,55
			530	26,55
13.08.2025	11:32:23,668	1		26,56
			1	26,56
			1	26,56
13.08.2025	11:32:14,596	40		26,565
			40	26,565
			40	26,565
13.08.2025	11:31:05,441	155		26,545
			155	26,545
			155	26,545
13.08.2025	11:30:03,910	50		26,54
			50	26,54
			50	26,54
13.08.2025	11:29:54,969	12		26,545
			12	26,545
			12	26,545
13.08.2025	11:29:49,927	400		26,545
			400	26,545
			400	26,545
13.08.2025	11:29:46,604	20		26,545
			20	26,545
			20	26,545
13.08.2025	11:29:36,350	500		26,555
			500	26,555
			500	26,555
13.08.2025	11:29:18,529	500		26,545
			500	26,545
			500	26,545
13.08.2025	11:29:02,542	1		26,555
			1	26,555
			1	26,555
13.08.2025	11:28:31,551	100		26,555
			100	26,555
			100	26,555
13.08.2025	11:27:58,542	4		26,565
			4	26,565
			4	26,565
13.08.2025	11:27:48,752	100		26,56
			100	26,56
			100	26,56
13.08.2025	11:27:44,667	39		26,55
			39	26,55
			39	26,55
13.08.2025	11:27:06,033	19		26,56
			19	26,56
			19	26,56
13.08.2025	11:26:45,644	8		26,56
			8	26,56
			8	26,56
13.08.2025	11:26:44,139	500		26,555
			500	26,555
			500	26,555
13.08.2025	11:26:07,976	200		26,565
			200	26,565
			200	26,565
13.08.2025	11:25:47,829	50		26,565
			50	26,565
			50	26,565
13.08.2025	11:25:11,527	3 390		26,55
			3 390	26,55
			3 390	26,55
13.08.2025	11:25:08,273	2 600		26,55
			2 600	26,55
			2 600	26,55
13.08.2025	11:25:08,057	2 600		26,55
			2 600	26,55
			2 600	26,55
13.08.2025	11:25:07,867	2 600		26,55
			2 600	26,55
			2 600	26,55
13.08.2025	11:24:58,126	2 500		26,55
			2 500	26,55
			2 500	26,55
13.08.2025	11:23:57,343	10		26,55
			10	26,55
			10	26,55
13.08.2025	11:23:36,446	250		26,545
			250	26,545
			250	26,545
13.08.2025	11:23:13,201	4		26,55
			4	26,55
			4	26,55
13.08.2025	11:23:12,452	5		26,545
			5	26,545
			5	26,545
13.08.2025	11:21:17,161	200		26,535
			200	26,535
			200	26,535
13.08.2025	11:21:00,283	10		26,53
			10	26,53
			10	26,53
13.08.2025	11:20:36,595	100		26,52
			100	26,52
			100	26,52
13.08.2025	11:20:18,053	9		26,495
			9	26,495
			9	26,495
13.08.2025	11:20:05,969	90		26,495
			90	26,495
			90	26,495
13.08.2025	11:19:24,573	10		26,495
			10	26,495
			10	26,495
13.08.2025	11:19:20,020	1 000		26,50
			1 000	26,50
			1 000	26,50
13.08.2025	11:18:48,995	100		26,51
			100	26,51
			100	26,51
13.08.2025	11:16:42,444	400		26,525
			400	26,525
			400	26,525
13.08.2025	11:15:29,668	2		26,535
			2	26,535
			2	26,535
13.08.2025	11:15:00,465	100		26,535
			100	26,535
			100	26,535
13.08.2025	11:14:15,605	1		26,545
			1	26,545
			1	26,545
13.08.2025	11:13:29,061	100		26,55
			100	26,55
			100	26,55
13.08.2025	11:11:21,030	100		26,57
			100	26,57
			100	26,57
13.08.2025	11:11:20,791	1 100		26,56
			1 100	26,56
			1 100	26,56
13.08.2025	11:10:34,240	100		26,555
			100	26,555
			100	26,555
13.08.2025	11:10:11,927	800		26,555
			800	26,555
			800	26,555
13.08.2025	11:10:11,607	94		26,555
			94	26,555
			94	26,555
13.08.2025	11:10:03,006	310		26,55
			100	26,55
			100	26,55
			310	26,55
			110	26,55
13.08.2025	11:09:56,367	4		26,55
			4	26,55
			4	26,55
13.08.2025	11:09:52,425	50		26,545
			50	26,545
			50	26,545
13.08.2025	11:09:45,856	1 000		26,545
			1 000	26,545
			1 000	26,545
13.08.2025	11:07:27,756	40		26,525
			40	26,525
			40	26,525
13.08.2025	11:07:12,903	1 000		26,50
			1 000	26,50
			1 000	26,50
13.08.2025	11:06:25,965	200		26,49
			200	26,49
			200	26,49
13.08.2025	11:05:57,775	100		26,515
			100	26,515
			100	26,515
13.08.2025	11:05:11,018	2 500		26,52
			2 500	26,52
			2 500	26,52
13.08.2025	11:02:42,424	4		26,54
			4	26,54
			4	26,54
13.08.2025	11:02:37,796	4		26,54
			4	26,54
			4	26,54
13.08.2025	11:02:13,084	50		26,515
			50	26,515
			50	26,515
13.08.2025	11:02:08,540	2 500		26,52
			2 500	26,52
			2 500	26,52
13.08.2025	10:59:15,109	1 000		26,53
			1 000	26,53
			1 000	26,53
13.08.2025	10:59:02,015	200		26,51
			200	26,51
			100	26,51
			100	26,51
13.08.2025	10:58:56,641	2 812		26,50
			40	26,50
			200	26,50
			40	26,50
			20	26,50
			50	26,50
			10	26,50
			1	26,50
			21	26,50
			90	26,50
			100	26,50
			40	26,50
			2 000	26,50
			200	26,50
			2 812	26,50
13.08.2025	10:58:23,005	50		26,50
			50	26,50
			50	26,50
13.08.2025	10:57:53,974	900		26,495
			900	26,495
			900	26,495
13.08.2025	10:57:42,094	1 500		26,49
			1 500	26,49
			1 500	26,49
13.08.2025	10:57:19,216	1 000		26,475
			1 000	26,475
			1 000	26,475
13.08.2025	10:56:41,813	113		26,47
			113	26,47
			113	26,47
13.08.2025	10:55:21,751	100		26,48
			100	26,48
			100	26,48
13.08.2025	10:54:25,394	50		26,485
			50	26,485
			50	26,485
13.08.2025	10:52:48,689	600		26,47
			600	26,47
			600	26,47
13.08.2025	10:52:01,481	1		26,46
			1	26,46
			1	26,46
13.08.2025	10:50:42,912	115		26,465
			115	26,465
			40	26,465
			75	26,465
13.08.2025	10:50:13,334	2 500		26,49
			2 500	26,49
			2 500	26,49
13.08.2025	10:49:47,036	640		26,475
			640	26,475
			640	26,475
13.08.2025	10:49:40,085	2		26,475
			2	26,475
			2	26,475
13.08.2025	10:48:54,073	200		26,485
			200	26,485
			200	26,485
13.08.2025	10:47:39,053	537		26,48
			117	26,48
			537	26,48
			220	26,48
			200	26,48
13.08.2025	10:47:17,495	2		26,47
			2	26,47
			2	26,47
13.08.2025	10:46:35,069	7 500		26,455
			7 500	26,455
			7 500	26,455
13.08.2025	10:46:17,119	2 500		26,45
			2 500	26,45
			2 500	26,45
13.08.2025	10:46:07,925	62		26,445
			62	26,445
			62	26,445
13.08.2025	10:44:27,204	4		26,45
			4	26,45
			4	26,45
13.08.2025	10:44:13,520	20		26,455
			20	26,455
			20	26,455
13.08.2025	10:43:06,013	50		26,42
			50	26,42
			50	26,42
13.08.2025	10:42:22,808	200		26,435
			200	26,435
			200	26,435
13.08.2025	10:42:11,340	1 000		26,46
			1 000	26,46
			1 000	26,46
13.08.2025	10:41:19,320	35		26,465
			35	26,465
			35	26,465
13.08.2025	10:40:49,166	94		26,47
			94	26,47
			94	26,47
13.08.2025	10:40:40,772	1 000		26,455
			1 000	26,455
			1 000	26,455
13.08.2025	10:40:26,064	390		26,45
			390	26,45
			390	26,45
13.08.2025	10:39:40,400	2 000		26,465
			2 000	26,465
			2 000	26,465
13.08.2025	10:39:13,466	8		26,445
			8	26,445
			8	26,445
13.08.2025	10:38:18,691	2 240		26,44
			2 240	26,44
			2 240	26,44
13.08.2025	10:37:55,791	500		26,425
			500	26,425
			500	26,425
13.08.2025	10:37:15,789	2 500		26,425
			2 500	26,425
			2 500	26,425
13.08.2025	10:37:14,569	500		26,42
			500	26,42
			500	26,42
13.08.2025	10:37:14,397	2 500		26,42
			2 500	26,42
			2 500	26,42
13.08.2025	10:37:14,244	2 500		26,42
			2 500	26,42
			2 500	26,42
13.08.2025	10:36:54,159	2 500		26,42
			2 500	26,42
			2 500	26,42
13.08.2025	10:36:24,661	2 000		26,41
			2 000	26,41
			2 000	26,41
13.08.2025	10:35:45,428	61		26,41
			61	26,41
			61	26,41
13.08.2025	10:35:21,362	300		26,405
			300	26,405
			300	26,405
13.08.2025	10:35:13,383	400		26,41
			400	26,41
			400	26,41
13.08.2025	10:33:26,348	100		26,405
			100	26,405
			100	26,405
13.08.2025	10:33:19,430	4		26,40
			4	26,40
			4	26,40
13.08.2025	10:32:40,942	2 500		26,40
			2 500	26,40
			2 500	26,40
13.08.2025	10:32:01,623	10		26,40
			10	26,40
			10	26,40
13.08.2025	10:31:15,599	350		26,38
			350	26,38
			350	26,38
13.08.2025	10:29:27,527	2 500		26,415
			2 500	26,415
			2 500	26,415
13.08.2025	10:28:43,645	64		26,41
			64	26,41
			64	26,41
13.08.2025	10:28:11,126	100		26,415
			100	26,415
			100	26,415
13.08.2025	10:27:34,327	40		26,425
			40	26,425
			40	26,425
13.08.2025	10:27:19,486	46		26,43
			46	26,43
			46	26,43
13.08.2025	10:27:00,920	200		26,425
			200	26,425
			200	26,425
13.08.2025	10:26:52,328	100		26,41
			100	26,41
			100	26,41
13.08.2025	10:26:02,760	50		26,43
			50	26,43
			50	26,43
13.08.2025	10:25:48,100	420		26,42
			420	26,42
			420	26,42
13.08.2025	10:25:16,717	1 401		26,45
			300	26,45
			1	26,45
			1 401	26,45
			300	26,45
			800	26,45
13.08.2025	10:25:16,544	19		26,43
			19	26,43
			19	26,43
13.08.2025	10:24:24,670	270		26,41
			270	26,41
			270	26,41
13.08.2025	10:23:34,375	315		26,42
			315	26,42
			315	26,42
13.08.2025	10:22:28,017	100		26,42
			100	26,42
			100	26,42
13.08.2025	10:21:06,310	500		26,40
			500	26,40
			500	26,40
13.08.2025	10:21:01,709	200		26,39
			200	26,39
			200	26,39
13.08.2025	10:19:55,090	489		26,39
			489	26,39
			489	26,39
13.08.2025	10:19:43,439	100		26,40
			100	26,40
			100	26,40
13.08.2025	10:19:27,635	200		26,405
			200	26,405
			200	26,405
13.08.2025	10:19:26,237	50		26,40
			50	26,40
			50	26,40
13.08.2025	10:19:09,838	200		26,395
			200	26,395
			200	26,395
13.08.2025	10:18:38,529	150		26,375
			150	26,375
			150	26,375
13.08.2025	10:17:50,175	1		26,40
			1	26,40
			1	26,40
13.08.2025	10:17:21,303	2 000		26,40
			1 999	26,40
			2 000	26,40
			1	26,40
13.08.2025	10:17:09,147	2 600		26,40
			2 000	26,40
			2 600	26,40
			600	26,40
13.08.2025	10:16:56,403	100		26,40
			100	26,40
			100	26,40
13.08.2025	10:16:38,968	200		26,39
			200	26,39
			200	26,39
13.08.2025	10:16:38,181	561		26,38
			561	26,38
			561	26,38
13.08.2025	10:16:31,245	1		26,385
			1	26,385
			1	26,385
13.08.2025	10:16:20,712	60		26,38
			60	26,38
			60	26,38
13.08.2025	10:16:16,107	3		26,39
			3	26,39
			3	26,39
13.08.2025	10:14:52,457	187		26,335
			187	26,335
			187	26,335
13.08.2025	10:14:45,185	1		26,35
			1	26,35
			1	26,35
13.08.2025	10:13:44,418	3		26,35
			3	26,35
			3	26,35
13.08.2025	10:13:15,535	50		26,36
			50	26,36
			50	26,36
13.08.2025	10:12:39,851	500		26,345
			500	26,345
			500	26,345
13.08.2025	10:10:46,228	40		26,35
			40	26,35
			40	26,35
13.08.2025	10:10:43,122	2 500		26,35
			50	26,35
			2 500	26,35
			2 450	26,35
13.08.2025	10:10:15,119	10		26,345
			10	26,345
			10	26,345
13.08.2025	10:07:55,689	400		26,335
			400	26,335
			400	26,335
13.08.2025	10:07:05,448	1 000		26,33
			1 000	26,33
			1 000	26,33
13.08.2025	10:07:01,578	407		26,33
			395	26,33
			407	26,33
			12	26,33
13.08.2025	10:06:35,091	280		26,305
			280	26,305
			280	26,305
13.08.2025	10:04:48,612	14		26,31
			14	26,31
			14	26,31
13.08.2025	10:04:17,097	120		26,315
			120	26,315
			120	26,315
13.08.2025	10:03:58,253	10		26,31
			10	26,31
			10	26,31
13.08.2025	10:03:53,087	3 800		26,325
			3 800	26,325
			3 800	26,325
13.08.2025	10:03:11,721	40		26,315
			40	26,315
			40	26,315
13.08.2025	10:02:50,866	400		26,315
			400	26,315
			400	26,315
13.08.2025	10:02:21,686	1 500		26,30
			500	26,30
			1 500	26,30
			1 000	26,30
13.08.2025	10:01:45,721	80		26,29
			80	26,29
			80	26,29
13.08.2025	10:00:55,609	300		26,28
			300	26,28
			300	26,28
13.08.2025	10:00:42,976	35		26,28
			35	26,28
			35	26,28
13.08.2025	10:00:25,769	10		26,28
			10	26,28
			10	26,28
13.08.2025	09:58:32,359	64		26,225
			64	26,225
			64	26,225
13.08.2025	09:58:16,314	5		26,22
			5	26,22
			5	26,22
13.08.2025	09:57:04,929	116		26,225
			116	26,225
			116	26,225
13.08.2025	09:55:42,949	8		26,21
			8	26,21
			8	26,21
13.08.2025	09:53:14,515	500		26,185
			500	26,185
			500	26,185
13.08.2025	09:53:00,635	500		26,17
			500	26,17
			500	26,17
13.08.2025	09:52:49,506	2 000		26,19
			2 000	26,19
			2 000	26,19
13.08.2025	09:52:33,611	30		26,19
			30	26,19
			30	26,19
13.08.2025	09:49:36,823	450		26,205
			450	26,205
			450	26,205
13.08.2025	09:49:16,211	23		26,18
			23	26,18
			23	26,18
13.08.2025	09:49:03,124	100		26,185
			100	26,185
			100	26,185
13.08.2025	09:47:27,498	750		26,215
			750	26,215
			750	26,215
13.08.2025	09:46:13,966	2 500		26,195
			2 500	26,195
			2 500	26,195
13.08.2025	09:45:52,814	60		26,18
			60	26,18
			60	26,18
13.08.2025	09:45:44,597	500		26,17
			500	26,17
			500	26,17
13.08.2025	09:43:15,965	1		26,165
			1	26,165
			1	26,165
13.08.2025	09:43:13,500	400		26,155
			400	26,155
			400	26,155
13.08.2025	09:42:58,624	32		26,18
			32	26,18
			32	26,18
13.08.2025	09:42:44,563	200		26,19
			200	26,19
			200	26,19
13.08.2025	09:42:18,335	350		26,225
			350	26,225
			350	26,225
13.08.2025	09:40:17,373	1 000		26,24
			1 000	26,24
			1 000	26,24
13.08.2025	09:39:54,304	50		26,225
			50	26,225
			50	26,225
13.08.2025	09:38:15,135	40		26,225
			40	26,225
			40	26,225
13.08.2025	09:36:56,193	500		26,225
			500	26,225
			500	26,225
13.08.2025	09:36:10,359	61		26,225
			61	26,225
			61	26,225

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 600,00
Ask: 1 605,50
Stückzahl: 53 598
+2,29%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung