Tradegate Exchange

HENSOLDT AG

1586

1084

70.40

Date	Time	Volume	Order Volume	Price
02/05/2025	15:54:51.503	50		70.40
			50	70.40
			50	70.40
02/05/2025	15:54:51.477	200		70.40
			200	70.40
			200	70.40
02/05/2025	15:54:49.012	40		70.45
			40	70.45
			40	70.45
02/05/2025	15:54:48.968	1		70.45
			1	70.45
			1	70.45
02/05/2025	15:54:23.586	3		70.45
			3	70.45
			3	70.45
02/05/2025	15:53:59.024	5		70.45
			5	70.45
			5	70.45
02/05/2025	15:53:49.186	100		70.45
			100	70.45
			100	70.45
02/05/2025	15:53:46.580	10		70.40
			10	70.40
			10	70.40
02/05/2025	15:53:45.257	28		70.40
			28	70.40
			28	70.40
02/05/2025	15:53:39.451	21		70.40
			21	70.40
			21	70.40
02/05/2025	15:53:34.607	120		70.40
			120	70.40
			120	70.40
02/05/2025	15:53:27.482	50		70.30
			50	70.30
			50	70.30
02/05/2025	15:53:23.864	27		70.25
			27	70.25
			27	70.25
02/05/2025	15:53:20.465	15		70.25
			15	70.25
			15	70.25
02/05/2025	15:53:06.678	1 182		70.20
			1 182	70.20
			53	70.20
			70	70.20
			77	70.20
			982	70.20
02/05/2025	15:53:03.991	5		70.20
			5	70.20
			5	70.20
02/05/2025	15:52:59.873	300		70.10
			100	70.10
			200	70.10
			300	70.10
02/05/2025	15:52:47.181	200		70.10
			200	70.10
			200	70.10
02/05/2025	15:52:38.650	1		70.15
			1	70.15
			1	70.15
02/05/2025	15:52:36.820	2		70.15
			2	70.15
			2	70.15
02/05/2025	15:51:58.064	13		70.20
			13	70.20
			13	70.20
02/05/2025	15:51:24.320	2		70.15
			2	70.15
			2	70.15
02/05/2025	15:51:00.615	1		70.15
			1	70.15
			1	70.15
02/05/2025	15:50:33.731	7		70.15
			7	70.15
			7	70.15
02/05/2025	15:50:32.275	115		70.15
			115	70.15
			115	70.15
02/05/2025	15:50:31.972	100		70.10
			100	70.10
			100	70.10
02/05/2025	15:49:57.016	200		70.15
			200	70.15
			200	70.15
02/05/2025	15:49:56.568	200		70.15
			200	70.15
			200	70.15
02/05/2025	15:49:53.273	5 190		70.10
			1	70.10
			30	70.10
			160	70.10
			5 189	70.10
			5 000	70.10
02/05/2025	15:49:39.602	200		70.05
			200	70.05
			200	70.05
02/05/2025	15:49:26.699	1		70.05
			1	70.05
			1	70.05
02/05/2025	15:49:20.103	100		70.00
			20	70.00
			80	70.00
			100	70.00
02/05/2025	15:49:17.006	1		70.05
			1	70.05
			1	70.05
02/05/2025	15:48:50.876	11		70.05
			11	70.05
			11	70.05
02/05/2025	15:48:42.205	1		70.00
			1	70.00
			1	70.00
02/05/2025	15:48:38.249	13		70.05
			13	70.05
			13	70.05
02/05/2025	15:47:57.261	30		70.05
			30	70.05
			30	70.05
02/05/2025	15:47:52.014	7		70.05
			7	70.05
			7	70.05
02/05/2025	15:46:27.851	4		69.95
			4	69.95
			4	69.95
02/05/2025	15:44:45.150	75		69.90
			75	69.90
			75	69.90
02/05/2025	15:44:06.602	6		69.90
			6	69.90
			6	69.90
02/05/2025	15:43:24.822	100		69.80
			100	69.80
			100	69.80
02/05/2025	15:43:18.115	200		69.80
			200	69.80
			200	69.80
02/05/2025	15:42:13.627	200		69.75
			200	69.75
			200	69.75
02/05/2025	15:41:33.349	200		69.75
			200	69.75
			200	69.75
02/05/2025	15:41:33.273	150		69.85
			150	69.85
			1	69.85
			149	69.85
02/05/2025	15:40:31.145	200		69.85
			200	69.85
			200	69.85
02/05/2025	15:40:03.826	200		69.80
			200	69.80
			200	69.80
02/05/2025	15:39:31.705	10		69.85
			10	69.85
			10	69.85
02/05/2025	15:39:01.224	200		69.85
			200	69.85
			200	69.85
02/05/2025	15:38:31.676	50		69.80
			50	69.80
			50	69.80
02/05/2025	15:38:25.015	60		69.75
			60	69.75
			60	69.75
02/05/2025	15:37:59.782	200		69.75
			200	69.75
			200	69.75
02/05/2025	15:37:44.572	15		69.75
			5	69.75
			10	69.75
			15	69.75
02/05/2025	15:36:59.828	200		69.85
			200	69.85
			200	69.85
02/05/2025	15:36:26.048	156		69.80
			156	69.80
			156	69.80
02/05/2025	15:36:19.227	7		69.80
			7	69.80
			7	69.80
02/05/2025	15:36:03.397	1		69.90
			1	69.90
			1	69.90
02/05/2025	15:35:50.926	800		69.80
			50	69.80
			800	69.80
			733	69.80
			17	69.80
02/05/2025	15:35:40.027	200		69.85
			200	69.85
			200	69.85
02/05/2025	15:35:22.653	10		69.90
			10	69.90
			10	69.90
02/05/2025	15:35:05.543	22		69.80
			22	69.80
			22	69.80
02/05/2025	15:34:22.040	1		69.95
			1	69.95
			1	69.95
02/05/2025	15:33:57.898	25		69.90
			25	69.90
			25	69.90
02/05/2025	15:33:22.154	200		69.95
			200	69.95
			200	69.95
02/05/2025	15:33:12.950	200		69.85
			200	69.85
			200	69.85
02/05/2025	15:31:57.233	15		69.75
			15	69.75
			15	69.75
02/05/2025	15:31:50.224	10		69.80
			10	69.80
			10	69.80
02/05/2025	15:31:39.629	20		69.80
			20	69.80
			20	69.80
02/05/2025	15:30:52.381	50		69.75
			50	69.75
			50	69.75
02/05/2025	15:30:13.431	200		69.70
			200	69.70
			200	69.70
02/05/2025	15:30:10.225	20		69.65
			15	69.65
			5	69.65
			20	69.65
02/05/2025	15:29:47.587	200		69.85
			200	69.85
			200	69.85
02/05/2025	15:29:28.332	10		69.90
			10	69.90
			10	69.90
02/05/2025	15:27:37.726	40		69.80
			40	69.80
			40	69.80
02/05/2025	15:27:25.437	40		69.80
			40	69.80
			40	69.80
02/05/2025	15:27:14.331	20		69.80
			20	69.80
			20	69.80
02/05/2025	15:25:39.752	10		69.95
			10	69.95
			10	69.95
02/05/2025	15:25:38.045	50		69.95
			50	69.95
			50	69.95
02/05/2025	15:23:23.075	30		70.05
			30	70.05
			30	70.05
02/05/2025	15:22:39.198	58		70.00
			58	70.00
			58	70.00
02/05/2025	15:22:12.041	1		70.05
			1	70.05
			1	70.05
02/05/2025	15:21:24.331	1		70.05
			1	70.05
			1	70.05
02/05/2025	15:21:15.262	10		69.95
			10	69.95
			10	69.95
02/05/2025	15:21:04.644	75		69.95
			75	69.95
			75	69.95
02/05/2025	15:20:31.123	120		69.90
			120	69.90
			120	69.90
02/05/2025	15:20:03.065	200		69.90
			200	69.90
			200	69.90
02/05/2025	15:19:29.408	1		70.00
			1	70.00
			1	70.00
02/05/2025	15:18:43.970	3		70.05
			3	70.05
			3	70.05
02/05/2025	15:18:43.656	71		70.05
			71	70.05
			71	70.05
02/05/2025	15:18:32.875	100		70.05
			100	70.05
			100	70.05
02/05/2025	15:18:19.233	50		70.00
			50	70.00
			50	70.00
02/05/2025	15:17:46.430	190		70.05
			190	70.05
			190	70.05
02/05/2025	15:17:43.576	40		70.00
			40	70.00
			40	70.00
02/05/2025	15:17:23.529	10		70.05
			10	70.05
			10	70.05
02/05/2025	15:17:11.966	100		70.05
			100	70.05
			100	70.05
02/05/2025	15:16:55.700	200		70.05
			200	70.05
			200	70.05
02/05/2025	15:16:53.336	20		70.00
			20	70.00
			20	70.00
02/05/2025	15:16:48.445	100		70.05
			100	70.05
			100	70.05
02/05/2025	15:16:37.753	10		70.05
			10	70.05
			10	70.05
02/05/2025	15:16:30.362	487		70.00
			60	70.00
			47	70.00
			487	70.00
			80	70.00
			300	70.00
02/05/2025	15:16:26.696	200		70.00
			200	70.00
			200	70.00
02/05/2025	15:16:26.166	100		70.00
			100	70.00
			100	70.00
02/05/2025	15:16:20.459	200		70.00
			15	70.00
			200	70.00
			185	70.00
02/05/2025	15:16:15.653	200		70.00
			100	70.00
			23	70.00
			2	70.00
			5	70.00
			70	70.00
			200	70.00
02/05/2025	15:16:15.517	200		70.00
			100	70.00
			200	70.00
			100	70.00
02/05/2025	15:16:15.479	14		69.95
			14	69.95
			14	69.95
02/05/2025	15:16:01.957	200		70.00
			200	70.00
			200	70.00
02/05/2025	15:15:27.850	500		69.95
			500	69.95
			500	69.95
02/05/2025	15:14:46.467	200		69.90
			200	69.90
			200	69.90
02/05/2025	15:13:45.449	1		69.85
			1	69.85
			1	69.85
02/05/2025	15:12:29.171	3		69.95
			3	69.95
			3	69.95
02/05/2025	15:12:05.240	10		69.95
			10	69.95
			10	69.95
02/05/2025	15:11:53.128	23		69.95
			23	69.95
			23	69.95
02/05/2025	15:11:32.249	40		69.90
			40	69.90
			40	69.90
02/05/2025	15:10:04.045	100		69.95
			100	69.95
			100	69.95
02/05/2025	15:09:28.160	10		69.95
			10	69.95
			10	69.95
02/05/2025	15:09:04.985	20		69.90
			20	69.90
			20	69.90
02/05/2025	15:08:19.207	150		69.90
			150	69.90
			150	69.90
02/05/2025	15:07:57.818	100		70.00
			50	70.00
			25	70.00
			25	70.00
			100	70.00
02/05/2025	15:07:04.028	12		69.95
			12	69.95
			12	69.95
02/05/2025	15:06:49.121	6		69.95
			6	69.95
			6	69.95
02/05/2025	15:06:01.698	25		70.00
			20	70.00
			5	70.00
			25	70.00
02/05/2025	15:05:43.612	25		69.95
			25	69.95
			25	69.95
02/05/2025	15:05:27.226	50		69.95
			50	69.95
			50	69.95
02/05/2025	15:05:05.047	200		69.95
			200	69.95
			200	69.95
02/05/2025	15:05:04.957	1		69.90
			1	69.90
			1	69.90
02/05/2025	15:04:44.755	50		69.95
			50	69.95
			50	69.95
02/05/2025	15:03:20.237	200		69.95
			200	69.95
			200	69.95
02/05/2025	14:59:44.030	200		69.90
			200	69.90
			200	69.90
02/05/2025	14:59:33.899	150		69.95
			150	69.95
			150	69.95
02/05/2025	14:59:26.581	30		69.95
			30	69.95
			30	69.95
02/05/2025	14:59:10.102	4		69.90
			4	69.90
			4	69.90
02/05/2025	14:58:43.386	59		69.85
			59	69.85
			59	69.85
02/05/2025	14:58:29.809	8		69.85
			8	69.85
			8	69.85
02/05/2025	14:58:27.949	30		69.85
			30	69.85
			30	69.85
02/05/2025	14:57:21.000	10		69.85
			10	69.85
			10	69.85
02/05/2025	14:56:21.084	20		69.95
			20	69.95
			20	69.95
02/05/2025	14:54:38.467	46		69.90
			46	69.90
			46	69.90
02/05/2025	14:54:08.556	140		69.95
			5	69.95
			20	69.95
			140	69.95
			115	69.95
02/05/2025	14:54:07.484	200		69.95
			200	69.95
			200	69.95
02/05/2025	14:54:06.991	200		69.95
			200	69.95
			200	69.95
02/05/2025	14:52:59.972	200		69.90
			200	69.90
			200	69.90
02/05/2025	14:52:47.262	10		69.80
			10	69.80
			10	69.80
02/05/2025	14:50:18.344	60		69.90
			60	69.90
			60	69.90
02/05/2025	14:50:18.077	60		69.90
			60	69.90
			60	69.90
02/05/2025	14:49:07.872	50		69.90
			50	69.90
			50	69.90
02/05/2025	14:49:07.554	100		69.85
			100	69.85
			100	69.85
02/05/2025	14:49:00.406	30		69.90
			30	69.90
			30	69.90
02/05/2025	14:48:54.937	3		69.80
			3	69.80
			3	69.80
02/05/2025	14:48:53.793	1		69.90
			1	69.90
			1	69.90
02/05/2025	14:48:42.152	20		69.80
			20	69.80
			20	69.80
02/05/2025	14:47:33.491	124		69.80
			124	69.80
			124	69.80
02/05/2025	14:46:32.183	9		69.75
			9	69.75
			9	69.75
02/05/2025	14:46:15.565	25		69.75
			25	69.75
			25	69.75
02/05/2025	14:45:51.473	20		69.75
			20	69.75
			20	69.75
02/05/2025	14:44:13.941	106		69.75
			106	69.75
			106	69.75
02/05/2025	14:43:43.829	200		69.70
			200	69.70
			200	69.70
02/05/2025	14:43:41.773	80		69.70
			80	69.70
			80	69.70
02/05/2025	14:42:33.223	17		69.70
			17	69.70
			17	69.70
02/05/2025	14:42:15.845	50		69.75
			50	69.75
			50	69.75
02/05/2025	14:41:36.798	100		69.80
			100	69.80
			100	69.80
02/05/2025	14:40:52.706	170		69.75
			170	69.75
			170	69.75
02/05/2025	14:40:51.759	20		69.80
			20	69.80
			20	69.80
02/05/2025	14:40:35.908	100		69.80
			100	69.80
			100	69.80
02/05/2025	14:40:31.007	110		69.75
			110	69.75
			110	69.75
02/05/2025	14:40:09.171	100		69.85
			100	69.85
			100	69.85
02/05/2025	14:39:24.243	3		69.85
			3	69.85
			3	69.85
02/05/2025	14:39:20.974	20		69.75
			20	69.75
			20	69.75
02/05/2025	14:38:26.015	134		69.75
			134	69.75
			134	69.75
02/05/2025	14:37:53.236	118		69.75
			118	69.75
			118	69.75
02/05/2025	14:37:35.482	2		69.80
			2	69.80
			2	69.80
02/05/2025	14:37:05.774	150		69.90
			150	69.90
			150	69.90
02/05/2025	14:35:41.576	10		69.85
			10	69.85
			10	69.85
02/05/2025	14:34:45.426	70		69.90
			70	69.90
			70	69.90
02/05/2025	14:34:32.179	100		69.80
			100	69.80
			100	69.80
02/05/2025	14:33:36.228	200		69.85
			200	69.85
			200	69.85
02/05/2025	14:32:26.527	65		69.90
			65	69.90
			65	69.90
02/05/2025	14:32:05.130	32		69.90
			32	69.90
			32	69.90
02/05/2025	14:30:30.474	200		69.95
			200	69.95
			200	69.95
02/05/2025	14:29:38.411	42		69.90
			42	69.90
			42	69.90
02/05/2025	14:28:36.775	100		69.80
			100	69.80
			100	69.80
02/05/2025	14:28:07.211	15		69.90
			15	69.90
			15	69.90
02/05/2025	14:27:05.523	3		69.80
			3	69.80
			3	69.80
02/05/2025	14:27:05.086	20		69.90
			20	69.90
			20	69.90
02/05/2025	14:26:25.877	1		69.90
			1	69.90
			1	69.90
02/05/2025	14:24:19.802	2		69.75
			2	69.75
			2	69.75
02/05/2025	14:24:01.690	8		69.80
			8	69.80
			8	69.80
02/05/2025	14:23:17.496	60		69.70
			60	69.70
			60	69.70
02/05/2025	14:22:24.336	44		69.70
			44	69.70
			35	69.70
			9	69.70
02/05/2025	14:21:22.091	1		69.80
			1	69.80
			1	69.80
02/05/2025	14:21:21.897	15		69.80
			15	69.80
			15	69.80
02/05/2025	14:21:20.479	2		69.70
			2	69.70
			2	69.70
02/05/2025	14:20:11.086	150		69.75
			150	69.75
			150	69.75
02/05/2025	14:19:32.333	80		69.80
			80	69.80
			80	69.80
02/05/2025	14:18:50.047	10		69.70
			10	69.70
			10	69.70
02/05/2025	14:18:17.444	6		69.80
			6	69.80
			6	69.80
02/05/2025	14:17:49.667	70		69.80
			70	69.80
			70	69.80
02/05/2025	14:15:32.825	98		69.85
			98	69.85
			98	69.85
02/05/2025	14:15:24.820	100		69.85
			100	69.85
			52	69.85
			30	69.85
			18	69.85
02/05/2025	14:14:42.029	100		69.80
			100	69.80
			100	69.80
02/05/2025	14:14:41.203	100		69.80
			100	69.80
			100	69.80
02/05/2025	14:14:33.043	100		69.80
			100	69.80
			100	69.80
02/05/2025	14:14:32.001	100		69.80
			100	69.80
			100	69.80
02/05/2025	14:14:17.796	200		69.80
			200	69.80
			200	69.80
02/05/2025	14:11:51.931	30		69.85
			30	69.85
			30	69.85
02/05/2025	14:11:15.512	10		69.95
			10	69.95
			10	69.95
02/05/2025	14:09:53.938	14		69.90
			14	69.90
			14	69.90
02/05/2025	14:09:44.465	12		69.85
			12	69.85
			12	69.85
02/05/2025	14:09:32.002	200		69.85
			200	69.85
			200	69.85
02/05/2025	14:09:05.398	2		69.80
			2	69.80
			2	69.80
02/05/2025	14:09:03.516	110		69.85
			110	69.85
			110	69.85
02/05/2025	14:08:49.559	20		69.85
			20	69.85
			20	69.85
02/05/2025	14:08:38.540	9		69.80
			9	69.80
			9	69.80
02/05/2025	14:08:29.980	150		69.80
			150	69.80
			150	69.80
02/05/2025	14:06:41.852	80		69.85
			80	69.85
			80	69.85
02/05/2025	14:06:34.080	1		69.85
			1	69.85
			1	69.85
02/05/2025	14:06:30.197	50		69.75
			50	69.75
			50	69.75
02/05/2025	14:06:29.565	35		69.80
			35	69.80
			35	69.80
02/05/2025	14:05:41.654	50		69.90
			50	69.90
			50	69.90
02/05/2025	14:04:16.609	200		69.85
			200	69.85
			200	69.85
02/05/2025	14:04:05.655	2		69.80
			2	69.80
			2	69.80
02/05/2025	14:03:17.257	200		69.75
			200	69.75
			200	69.75
02/05/2025	14:02:22.385	140		69.80
			140	69.80
			140	69.80
02/05/2025	14:02:01.826	200		69.75
			200	69.75
			200	69.75
02/05/2025	14:01:06.783	8		69.70
			8	69.70
			8	69.70
02/05/2025	14:00:43.523	100		69.65
			100	69.65
			100	69.65
02/05/2025	14:00:37.252	31		69.75
			31	69.75
			31	69.75
02/05/2025	14:00:01.537	144		69.75
			144	69.75
			144	69.75
02/05/2025	13:58:45.211	100		69.80
			100	69.80
			100	69.80
02/05/2025	13:57:27.716	38		69.75
			38	69.75
			38	69.75
02/05/2025	13:56:51.310	10		69.80
			10	69.80
			10	69.80
02/05/2025	13:56:08.279	10		69.70
			10	69.70
			10	69.70
02/05/2025	13:54:14.603	200		69.85
			200	69.85
			200	69.85
02/05/2025	13:53:41.348	54		69.75
			54	69.75
			54	69.75
02/05/2025	13:52:20.186	160		69.85
			160	69.85
			160	69.85
02/05/2025	13:51:37.551	36		69.95
			36	69.95
			36	69.95
02/05/2025	13:51:28.322	200		69.95
			100	69.95
			100	69.95
			200	69.95
02/05/2025	13:51:12.856	200		69.85
			200	69.85
			200	69.85
02/05/2025	13:50:23.058	50		69.85
			50	69.85
			50	69.85
02/05/2025	13:49:41.880	200		69.85
			200	69.85
			200	69.85
02/05/2025	13:49:01.094	78		69.85
			78	69.85
			78	69.85
02/05/2025	13:48:46.439	90		69.85
			90	69.85
			90	69.85
02/05/2025	13:48:13.598	25		69.95
			25	69.95
			25	69.95
02/05/2025	13:48:03.390	10		69.95
			10	69.95
			10	69.95
02/05/2025	13:47:28.851	49		69.85
			49	69.85
			49	69.85
02/05/2025	13:47:05.485	29		69.90
			29	69.90
			29	69.90
02/05/2025	13:46:54.468	200		69.90
			200	69.90
			200	69.90
02/05/2025	13:46:32.028	12		69.90
			12	69.90
			12	69.90
02/05/2025	13:46:13.859	4		69.80
			4	69.80
			4	69.80
02/05/2025	13:45:55.716	23		69.80
			23	69.80
			23	69.80
02/05/2025	13:45:52.064	2		69.80
			2	69.80
			2	69.80
02/05/2025	13:45:19.919	40		69.90
			40	69.90
			40	69.90
02/05/2025	13:43:51.383	70		69.90
			70	69.90
			70	69.90
02/05/2025	13:43:47.881	30		69.90
			30	69.90
			30	69.90
02/05/2025	13:42:48.415	71		69.85
			71	69.85
			71	69.85
02/05/2025	13:42:32.020	70		69.85
			70	69.85
			70	69.85
02/05/2025	13:42:23.332	50		69.85
			50	69.85
			50	69.85
02/05/2025	13:41:56.761	6		69.70
			6	69.70
			6	69.70
02/05/2025	13:41:48.744	8		69.75
			8	69.75
			8	69.75
02/05/2025	13:41:13.194	50		69.75
			50	69.75
			50	69.75
02/05/2025	13:40:55.617	110		69.75
			110	69.75
			110	69.75
02/05/2025	13:39:41.654	3		69.65
			3	69.65
			3	69.65
02/05/2025	13:39:19.113	100		69.75
			100	69.75
			100	69.75
02/05/2025	13:39:01.680	4		69.75
			4	69.75
			4	69.75
02/05/2025	13:38:27.925	200		69.70
			200	69.70
			200	69.70
02/05/2025	13:37:02.863	603		69.65
			400	69.65
			203	69.65
			603	69.65
02/05/2025	13:36:51.819	200		69.60
			200	69.60
			200	69.60
02/05/2025	13:36:33.679	200		69.65
			200	69.65
			200	69.65
02/05/2025	13:36:04.236	10		69.65
			10	69.65
			10	69.65
02/05/2025	13:35:37.621	30		69.75
			30	69.75
			30	69.75
02/05/2025	13:34:39.990	100		69.65
			100	69.65
			100	69.65
02/05/2025	13:33:57.671	100		69.60
			100	69.60
			100	69.60
02/05/2025	13:33:51.527	15		69.65
			15	69.65
			15	69.65
02/05/2025	13:33:40.377	200		69.65
			200	69.65
			200	69.65
02/05/2025	13:33:34.592	5		69.65
			5	69.65
			5	69.65
02/05/2025	13:33:02.712	200		69.65
			200	69.65
			200	69.65
02/05/2025	13:32:33.252	25		69.75
			25	69.75
			25	69.75
02/05/2025	13:32:29.231	100		69.65
			100	69.65
			100	69.65
02/05/2025	13:31:12.737	20		69.70
			20	69.70
			20	69.70
02/05/2025	13:31:06.345	6		69.80
			6	69.80
			6	69.80
02/05/2025	13:30:23.369	50		69.65
			50	69.65
			50	69.65
02/05/2025	13:30:04.151	2		69.70
			2	69.70
			2	69.70
02/05/2025	13:29:22.951	10		69.70
			10	69.70
			10	69.70
02/05/2025	13:28:51.037	42		69.70
			42	69.70
			42	69.70
02/05/2025	13:27:34.122	100		69.60
			100	69.60
			100	69.60
02/05/2025	13:27:20.437	2		69.70
			2	69.70
			2	69.70
02/05/2025	13:26:01.393	100		69.65
			100	69.65
			100	69.65
02/05/2025	13:25:31.707	12		69.60
			12	69.60
			12	69.60
02/05/2025	13:24:57.044	100		69.70
			100	69.70
			100	69.70
02/05/2025	13:24:48.111	100		69.60
			100	69.60
			100	69.60
02/05/2025	13:24:02.188	200		69.60
			200	69.60
			200	69.60
02/05/2025	13:23:43.929	43		69.65
			43	69.65
			43	69.65
02/05/2025	13:23:11.457	50		69.65
			50	69.65
			50	69.65
02/05/2025	13:22:38.075	20		69.65
			20	69.65
			20	69.65
02/05/2025	13:22:35.313	25		69.70
			25	69.70
			25	69.70
02/05/2025	13:22:03.861	1		69.75
			1	69.75
			1	69.75
02/05/2025	13:21:44.361	20		69.80
			20	69.80
			20	69.80
02/05/2025	13:20:28.336	19		69.80
			19	69.80
			19	69.80
02/05/2025	13:20:12.029	20		69.90
			20	69.90
			20	69.90
02/05/2025	13:19:52.838	644		69.80
			644	69.80
			644	69.80
02/05/2025	13:19:35.159	100		69.85
			100	69.85
			100	69.85
02/05/2025	13:19:26.458	100		69.85
			100	69.85
			100	69.85
02/05/2025	13:19:26.384	100		69.85
			100	69.85
			100	69.85
02/05/2025	13:19:25.027	70		69.90
			70	69.90
			70	69.90
02/05/2025	13:19:19.447	13		69.90
			13	69.90
			13	69.90
02/05/2025	13:19:10.020	10		69.80
			10	69.80
			10	69.80
02/05/2025	13:19:03.342	100		69.90
			100	69.90
			100	69.90
02/05/2025	13:18:33.588	200		69.90
			200	69.90
			200	69.90
02/05/2025	13:17:50.502	20		69.90
			20	69.90
			20	69.90
02/05/2025	13:17:44.710	156		69.85
			156	69.85
			156	69.85
02/05/2025	13:17:21.853	200		69.85
			200	69.85
			200	69.85
02/05/2025	13:16:20.106	2		69.90
			2	69.90
			2	69.90
02/05/2025	13:16:04.280	34		69.90
			34	69.90
			34	69.90
02/05/2025	13:15:24.646	1		69.85
			1	69.85
			1	69.85
02/05/2025	13:13:24.056	239		69.95
			239	69.95
			239	69.95
02/05/2025	13:12:47.909	115		69.95
			115	69.95
			115	69.95
02/05/2025	13:11:48.709	50		69.95
			50	69.95
			50	69.95
02/05/2025	13:10:56.439	143		69.85
			143	69.85
			143	69.85
02/05/2025	13:10:39.647	115		69.90
			115	69.90
			115	69.90
02/05/2025	13:09:18.483	100		69.85
			100	69.85
			100	69.85
02/05/2025	13:07:19.408	12		69.80
			12	69.80
			12	69.80
02/05/2025	13:06:27.887	50		69.80
			50	69.80
			50	69.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 564.00
Ask: 1 565.00
Volume: 79 634
+4.96%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 15:55:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice