HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
625
1267
68,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 10:24:54,453 | 200 | 66,85 | |
| 200 | 66,85 | |||
| 200 | 66,85 | |||
| 30.04.2025 | 10:24:53,629 | 10 | 66,90 | |
| 10 | 66,90 | |||
| 10 | 66,90 | |||
| 30.04.2025 | 10:24:24,919 | 60 | 66,95 | |
| 60 | 66,95 | |||
| 60 | 66,95 | |||
| 30.04.2025 | 10:24:04,631 | 130 | 67,00 | |
| 130 | 67,00 | |||
| 130 | 67,00 | |||
| 30.04.2025 | 10:23:37,096 | 15 | 67,15 | |
| 15 | 67,15 | |||
| 15 | 67,15 | |||
| 30.04.2025 | 10:23:10,572 | 9 | 67,15 | |
| 9 | 67,15 | |||
| 9 | 67,15 | |||
| 30.04.2025 | 10:22:51,180 | 12 | 67,15 | |
| 12 | 67,15 | |||
| 12 | 67,15 | |||
| 30.04.2025 | 10:20:33,559 | 200 | 67,05 | |
| 200 | 67,05 | |||
| 200 | 67,05 | |||
| 30.04.2025 | 10:20:22,084 | 55 | 67,10 | |
| 55 | 67,10 | |||
| 55 | 67,10 | |||
| 30.04.2025 | 10:19:57,813 | 200 | 67,05 | |
| 200 | 67,05 | |||
| 200 | 67,05 | |||
| 30.04.2025 | 10:19:51,604 | 2 | 67,05 | |
| 2 | 67,05 | |||
| 2 | 67,05 | |||
| 30.04.2025 | 10:19:22,502 | 7 | 67,05 | |
| 7 | 67,05 | |||
| 7 | 67,05 | |||
| 30.04.2025 | 10:18:59,281 | 17 | 67,05 | |
| 17 | 67,05 | |||
| 17 | 67,05 | |||
| 30.04.2025 | 10:17:58,796 | 20 | 67,00 | |
| 20 | 67,00 | |||
| 20 | 67,00 | |||
| 30.04.2025 | 10:17:50,902 | 50 | 67,05 | |
| 50 | 67,05 | |||
| 50 | 67,05 | |||
| 30.04.2025 | 10:17:24,451 | 100 | 66,95 | |
| 100 | 66,95 | |||
| 100 | 66,95 | |||
| 30.04.2025 | 10:17:01,791 | 50 | 67,00 | |
| 50 | 67,00 | |||
| 50 | 67,00 | |||
| 30.04.2025 | 10:15:46,013 | 150 | 67,00 | |
| 150 | 67,00 | |||
| 150 | 67,00 | |||
| 30.04.2025 | 10:14:16,296 | 122 | 67,00 | |
| 52 | 67,00 | |||
| 122 | 67,00 | |||
| 70 | 67,00 | |||
| 30.04.2025 | 10:13:42,855 | 25 | 67,00 | |
| 25 | 67,00 | |||
| 25 | 67,00 | |||
| 30.04.2025 | 10:13:08,867 | 200 | 67,00 | |
| 148 | 67,00 | |||
| 200 | 67,00 | |||
| 50 | 67,00 | |||
| 2 | 67,00 | |||
| 30.04.2025 | 10:11:59,638 | 200 | 67,05 | |
| 200 | 67,05 | |||
| 200 | 67,05 | |||
| 30.04.2025 | 10:11:49,789 | 30 | 67,10 | |
| 30 | 67,10 | |||
| 30 | 67,10 | |||
| 30.04.2025 | 10:11:46,062 | 2 | 67,05 | |
| 2 | 67,05 | |||
| 2 | 67,05 | |||
| 30.04.2025 | 10:11:42,580 | 30 | 67,10 | |
| 30 | 67,10 | |||
| 30 | 67,10 | |||
| 30.04.2025 | 10:11:35,546 | 17 | 67,10 | |
| 17 | 67,10 | |||
| 17 | 67,10 | |||
| 30.04.2025 | 10:11:31,504 | 150 | 67,10 | |
| 150 | 67,10 | |||
| 150 | 67,10 | |||
| 30.04.2025 | 10:11:25,051 | 14 | 67,20 | |
| 14 | 67,20 | |||
| 14 | 67,20 | |||
| 30.04.2025 | 10:11:03,684 | 35 | 67,15 | |
| 35 | 67,15 | |||
| 35 | 67,15 | |||
| 30.04.2025 | 10:10:52,206 | 165 | 67,15 | |
| 165 | 67,15 | |||
| 150 | 67,15 | |||
| 15 | 67,15 | |||
| 30.04.2025 | 10:10:33,785 | 150 | 67,15 | |
| 150 | 67,15 | |||
| 150 | 67,15 | |||
| 30.04.2025 | 10:10:33,712 | 150 | 67,15 | |
| 150 | 67,15 | |||
| 150 | 67,15 | |||
| 30.04.2025 | 10:10:15,225 | 25 | 67,15 | |
| 25 | 67,15 | |||
| 25 | 67,15 | |||
| 30.04.2025 | 10:09:00,519 | 500 | 67,10 | |
| 500 | 67,10 | |||
| 500 | 67,10 | |||
| 30.04.2025 | 10:08:39,713 | 6 | 67,05 | |
| 6 | 67,05 | |||
| 6 | 67,05 | |||
| 30.04.2025 | 10:08:30,218 | 26 | 67,05 | |
| 1 | 67,05 | |||
| 25 | 67,05 | |||
| 26 | 67,05 | |||
| 30.04.2025 | 10:08:02,377 | 100 | 67,05 | |
| 100 | 67,05 | |||
| 100 | 67,05 | |||
| 30.04.2025 | 10:07:59,173 | 100 | 67,05 | |
| 100 | 67,05 | |||
| 100 | 67,05 | |||
| 30.04.2025 | 10:07:58,250 | 20 | 67,05 | |
| 20 | 67,05 | |||
| 20 | 67,05 | |||
| 30.04.2025 | 10:07:28,474 | 100 | 67,05 | |
| 100 | 67,05 | |||
| 100 | 67,05 | |||
| 30.04.2025 | 10:07:05,872 | 30 | 67,05 | |
| 30 | 67,05 | |||
| 30 | 67,05 | |||
| 30.04.2025 | 10:06:48,710 | 50 | 67,05 | |
| 50 | 67,05 | |||
| 50 | 67,05 | |||
| 30.04.2025 | 10:06:32,691 | 100 | 67,05 | |
| 100 | 67,05 | |||
| 100 | 67,05 | |||
| 30.04.2025 | 10:05:36,256 | 5 | 67,05 | |
| 5 | 67,05 | |||
| 5 | 67,05 | |||
| 30.04.2025 | 10:05:17,702 | 100 | 67,05 | |
| 100 | 67,05 | |||
| 100 | 67,05 | |||
| 30.04.2025 | 10:05:05,420 | 200 | 67,05 | |
| 200 | 67,05 | |||
| 200 | 67,05 | |||
| 30.04.2025 | 10:04:40,773 | 100 | 67,05 | |
| 100 | 67,05 | |||
| 100 | 67,05 | |||
| 30.04.2025 | 10:02:58,594 | 100 | 66,95 | |
| 100 | 66,95 | |||
| 100 | 66,95 | |||
| 30.04.2025 | 10:02:32,306 | 42 | 66,95 | |
| 42 | 66,95 | |||
| 42 | 66,95 | |||
| 30.04.2025 | 10:01:56,753 | 15 | 66,95 | |
| 15 | 66,95 | |||
| 15 | 66,95 | |||
| 30.04.2025 | 10:01:41,409 | 5 | 67,00 | |
| 5 | 67,00 | |||
| 5 | 67,00 | |||
| 30.04.2025 | 10:01:40,364 | 29 | 67,05 | |
| 29 | 67,05 | |||
| 29 | 67,05 | |||
| 30.04.2025 | 10:01:39,259 | 3 | 67,05 | |
| 3 | 67,05 | |||
| 3 | 67,05 | |||
| 30.04.2025 | 10:01:24,152 | 37 | 67,05 | |
| 37 | 67,05 | |||
| 37 | 67,05 | |||
| 30.04.2025 | 10:01:11,697 | 100 | 67,05 | |
| 100 | 67,05 | |||
| 100 | 67,05 | |||
| 30.04.2025 | 10:00:22,665 | 3 | 67,00 | |
| 3 | 67,00 | |||
| 3 | 67,00 | |||
| 30.04.2025 | 09:59:59,787 | 50 | 67,00 | |
| 50 | 67,00 | |||
| 50 | 67,00 | |||
| 30.04.2025 | 09:59:35,539 | 100 | 66,85 | |
| 100 | 66,85 | |||
| 100 | 66,85 | |||
| 30.04.2025 | 09:58:14,204 | 200 | 66,85 | |
| 200 | 66,85 | |||
| 200 | 66,85 | |||
| 30.04.2025 | 09:57:28,663 | 200 | 66,85 | |
| 200 | 66,85 | |||
| 200 | 66,85 | |||
| 30.04.2025 | 09:56:27,589 | 45 | 66,75 | |
| 45 | 66,75 | |||
| 45 | 66,75 | |||
| 30.04.2025 | 09:56:14,980 | 145 | 66,75 | |
| 145 | 66,75 | |||
| 145 | 66,75 | |||
| 30.04.2025 | 09:56:09,722 | 2 | 66,80 | |
| 2 | 66,80 | |||
| 2 | 66,80 | |||
| 30.04.2025 | 09:55:54,345 | 50 | 66,80 | |
| 50 | 66,80 | |||
| 50 | 66,80 | |||
| 30.04.2025 | 09:55:47,887 | 70 | 66,85 | |
| 70 | 66,85 | |||
| 70 | 66,85 | |||
| 30.04.2025 | 09:55:11,823 | 200 | 66,85 | |
| 200 | 66,85 | |||
| 200 | 66,85 | |||
| 30.04.2025 | 09:55:08,337 | 200 | 66,80 | |
| 186 | 66,80 | |||
| 14 | 66,80 | |||
| 200 | 66,80 | |||
| 30.04.2025 | 09:54:59,739 | 200 | 66,85 | |
| 200 | 66,85 | |||
| 200 | 66,85 | |||
| 30.04.2025 | 09:54:45,905 | 15 | 66,95 | |
| 15 | 66,95 | |||
| 15 | 66,95 | |||
| 30.04.2025 | 09:54:40,178 | 8 | 66,95 | |
| 8 | 66,95 | |||
| 8 | 66,95 | |||
| 30.04.2025 | 09:54:20,756 | 8 | 66,80 | |
| 8 | 66,80 | |||
| 8 | 66,80 | |||
| 30.04.2025 | 09:54:19,912 | 10 | 66,80 | |
| 10 | 66,80 | |||
| 10 | 66,80 | |||
| 30.04.2025 | 09:54:15,445 | 69 | 66,75 | |
| 69 | 66,75 | |||
| 69 | 66,75 | |||
| 30.04.2025 | 09:54:05,153 | 26 | 66,75 | |
| 26 | 66,75 | |||
| 26 | 66,75 | |||
| 30.04.2025 | 09:52:57,382 | 100 | 66,65 | |
| 100 | 66,65 | |||
| 100 | 66,65 | |||
| 30.04.2025 | 09:52:37,361 | 200 | 66,65 | |
| 200 | 66,65 | |||
| 200 | 66,65 | |||
| 30.04.2025 | 09:52:23,255 | 15 | 66,60 | |
| 15 | 66,60 | |||
| 15 | 66,60 | |||
| 30.04.2025 | 09:52:04,855 | 20 | 66,75 | |
| 20 | 66,75 | |||
| 20 | 66,75 | |||
| 30.04.2025 | 09:52:02,875 | 58 | 66,75 | |
| 58 | 66,75 | |||
| 58 | 66,75 | |||
| 30.04.2025 | 09:50:55,130 | 5 | 66,60 | |
| 5 | 66,60 | |||
| 5 | 66,60 | |||
| 30.04.2025 | 09:50:51,388 | 5 | 66,70 | |
| 5 | 66,70 | |||
| 5 | 66,70 | |||
| 30.04.2025 | 09:50:35,068 | 3 | 66,65 | |
| 3 | 66,65 | |||
| 3 | 66,65 | |||
| 30.04.2025 | 09:50:33,460 | 14 | 66,75 | |
| 14 | 66,75 | |||
| 14 | 66,75 | |||
| 30.04.2025 | 09:50:17,149 | 2 | 66,75 | |
| 2 | 66,75 | |||
| 2 | 66,75 | |||
| 30.04.2025 | 09:49:52,414 | 17 | 66,75 | |
| 17 | 66,75 | |||
| 17 | 66,75 | |||
| 30.04.2025 | 09:49:38,197 | 1 | 66,85 | |
| 1 | 66,85 | |||
| 1 | 66,85 | |||
| 30.04.2025 | 09:49:37,302 | 12 | 66,85 | |
| 12 | 66,85 | |||
| 12 | 66,85 | |||
| 30.04.2025 | 09:49:18,366 | 15 | 66,75 | |
| 15 | 66,75 | |||
| 15 | 66,75 | |||
| 30.04.2025 | 09:49:05,785 | 6 | 66,85 | |
| 6 | 66,85 | |||
| 6 | 66,85 | |||
| 30.04.2025 | 09:49:02,863 | 50 | 66,85 | |
| 50 | 66,85 | |||
| 50 | 66,85 | |||
| 30.04.2025 | 09:48:25,093 | 200 | 66,75 | |
| 200 | 66,75 | |||
| 200 | 66,75 | |||
| 30.04.2025 | 09:47:47,016 | 200 | 66,85 | |
| 200 | 66,85 | |||
| 200 | 66,85 | |||
| 30.04.2025 | 09:47:31,153 | 200 | 66,85 | |
| 200 | 66,85 | |||
| 200 | 66,85 | |||
| 30.04.2025 | 09:47:13,716 | 200 | 66,85 | |
| 200 | 66,85 | |||
| 200 | 66,85 | |||
| 30.04.2025 | 09:46:55,358 | 2 | 66,90 | |
| 2 | 66,90 | |||
| 2 | 66,90 | |||
| 30.04.2025 | 09:46:53,746 | 8 | 66,90 | |
| 8 | 66,90 | |||
| 8 | 66,90 | |||
| 30.04.2025 | 09:45:44,011 | 10 | 66,85 | |
| 10 | 66,85 | |||
| 10 | 66,85 | |||
| 30.04.2025 | 09:44:35,884 | 15 | 66,75 | |
| 15 | 66,75 | |||
| 15 | 66,75 | |||
| 30.04.2025 | 09:44:26,806 | 30 | 66,75 | |
| 30 | 66,75 | |||
| 30 | 66,75 | |||
| 30.04.2025 | 09:44:10,958 | 52 | 66,80 | |
| 52 | 66,80 | |||
| 52 | 66,80 | |||
| 30.04.2025 | 09:43:39,728 | 200 | 66,80 | |
| 200 | 66,80 | |||
| 200 | 66,80 | |||
| 30.04.2025 | 09:43:16,058 | 6 | 66,75 | |
| 6 | 66,75 | |||
| 6 | 66,75 | |||
| 30.04.2025 | 09:43:13,131 | 2 | 66,75 | |
| 2 | 66,75 | |||
| 2 | 66,75 | |||
| 30.04.2025 | 09:42:41,937 | 19 | 66,70 | |
| 19 | 66,70 | |||
| 19 | 66,70 | |||
| 30.04.2025 | 09:40:54,655 | 1 | 66,65 | |
| 1 | 66,65 | |||
| 1 | 66,65 | |||
| 30.04.2025 | 09:40:25,189 | 15 | 66,75 | |
| 15 | 66,75 | |||
| 15 | 66,75 | |||
| 30.04.2025 | 09:39:30,498 | 20 | 66,45 | |
| 20 | 66,45 | |||
| 20 | 66,45 | |||
| 30.04.2025 | 09:39:26,012 | 75 | 66,55 | |
| 75 | 66,55 | |||
| 75 | 66,55 | |||
| 30.04.2025 | 09:38:13,816 | 100 | 66,45 | |
| 100 | 66,45 | |||
| 100 | 66,45 | |||
| 30.04.2025 | 09:38:09,768 | 20 | 66,40 | |
| 20 | 66,40 | |||
| 20 | 66,40 | |||
| 30.04.2025 | 09:37:51,828 | 6 | 66,45 | |
| 6 | 66,45 | |||
| 6 | 66,45 | |||
| 30.04.2025 | 09:37:08,083 | 1 | 66,50 | |
| 1 | 66,50 | |||
| 1 | 66,50 | |||
| 30.04.2025 | 09:37:03,270 | 60 | 66,55 | |
| 60 | 66,55 | |||
| 60 | 66,55 | |||
| 30.04.2025 | 09:36:14,995 | 100 | 66,45 | |
| 100 | 66,45 | |||
| 60 | 66,45 | |||
| 40 | 66,45 | |||
| 30.04.2025 | 09:36:05,618 | 200 | 66,55 | |
| 200 | 66,55 | |||
| 200 | 66,55 | |||
| 30.04.2025 | 09:35:28,245 | 15 | 66,70 | |
| 15 | 66,70 | |||
| 15 | 66,70 | |||
| 30.04.2025 | 09:35:26,259 | 20 | 66,60 | |
| 20 | 66,60 | |||
| 20 | 66,60 | |||
| 30.04.2025 | 09:34:44,926 | 30 | 66,70 | |
| 30 | 66,70 | |||
| 30 | 66,70 | |||
| 30.04.2025 | 09:34:41,056 | 15 | 66,65 | |
| 15 | 66,65 | |||
| 15 | 66,65 | |||
| 30.04.2025 | 09:34:33,471 | 10 | 66,80 | |
| 10 | 66,80 | |||
| 10 | 66,80 | |||
| 30.04.2025 | 09:33:42,022 | 1 | 67,15 | |
| 1 | 67,15 | |||
| 1 | 67,15 | |||
| 30.04.2025 | 09:33:40,505 | 560 | 67,10 | |
| 560 | 67,10 | |||
| 40 | 67,10 | |||
| 20 | 67,10 | |||
| 500 | 67,10 | |||
| 30.04.2025 | 09:33:18,110 | 200 | 67,00 | |
| 200 | 67,00 | |||
| 200 | 67,00 | |||
| 30.04.2025 | 09:33:05,199 | 30 | 67,05 | |
| 30 | 67,05 | |||
| 30 | 67,05 | |||
| 30.04.2025 | 09:31:13,352 | 4 | 66,90 | |
| 4 | 66,90 | |||
| 4 | 66,90 | |||
| 30.04.2025 | 09:31:06,160 | 50 | 67,00 | |
| 50 | 67,00 | |||
| 50 | 67,00 | |||
| 30.04.2025 | 09:31:03,398 | 1 | 67,00 | |
| 1 | 67,00 | |||
| 1 | 67,00 | |||
| 30.04.2025 | 09:30:49,725 | 4 | 66,90 | |
| 4 | 66,90 | |||
| 4 | 66,90 | |||
| 30.04.2025 | 09:30:41,269 | 75 | 66,95 | |
| 75 | 66,95 | |||
| 75 | 66,95 | |||
| 30.04.2025 | 09:30:32,952 | 100 | 66,95 | |
| 100 | 66,95 | |||
| 100 | 66,95 | |||
| 30.04.2025 | 09:30:20,567 | 200 | 66,95 | |
| 200 | 66,95 | |||
| 200 | 66,95 | |||
| 30.04.2025 | 09:29:07,325 | 15 | 67,10 | |
| 15 | 67,10 | |||
| 15 | 67,10 | |||
| 30.04.2025 | 09:28:52,080 | 200 | 67,05 | |
| 200 | 67,05 | |||
| 200 | 67,05 | |||
| 30.04.2025 | 09:28:13,538 | 20 | 67,00 | |
| 10 | 67,00 | |||
| 10 | 67,00 | |||
| 20 | 67,00 | |||
| 30.04.2025 | 09:27:14,977 | 20 | 67,25 | |
| 20 | 67,25 | |||
| 20 | 67,25 | |||
| 30.04.2025 | 09:26:39,991 | 100 | 67,15 | |
| 100 | 67,15 | |||
| 100 | 67,15 | |||
| 30.04.2025 | 09:26:10,872 | 100 | 67,20 | |
| 100 | 67,20 | |||
| 100 | 67,20 | |||
| 30.04.2025 | 09:26:04,393 | 200 | 67,20 | |
| 200 | 67,20 | |||
| 200 | 67,20 | |||
| 30.04.2025 | 09:26:04,347 | 200 | 67,20 | |
| 200 | 67,20 | |||
| 200 | 67,20 | |||
| 30.04.2025 | 09:26:03,133 | 30 | 67,30 | |
| 30 | 67,30 | |||
| 30 | 67,30 | |||
| 30.04.2025 | 09:25:51,861 | 20 | 67,20 | |
| 20 | 67,20 | |||
| 20 | 67,20 | |||
| 30.04.2025 | 09:24:58,558 | 205 | 67,45 | |
| 205 | 67,45 | |||
| 205 | 67,45 | |||
| 30.04.2025 | 09:24:46,648 | 200 | 67,40 | |
| 200 | 67,40 | |||
| 200 | 67,40 | |||
| 30.04.2025 | 09:24:18,977 | 50 | 67,45 | |
| 50 | 67,45 | |||
| 50 | 67,45 | |||
| 30.04.2025 | 09:24:09,363 | 23 | 67,45 | |
| 23 | 67,45 | |||
| 23 | 67,45 | |||
| 30.04.2025 | 09:24:05,936 | 300 | 67,35 | |
| 20 | 67,35 | |||
| 200 | 67,35 | |||
| 80 | 67,35 | |||
| 300 | 67,35 | |||
| 30.04.2025 | 09:23:58,932 | 200 | 67,35 | |
| 200 | 67,35 | |||
| 200 | 67,35 | |||
| 30.04.2025 | 09:23:23,754 | 100 | 67,35 | |
| 100 | 67,35 | |||
| 100 | 67,35 | |||
| 30.04.2025 | 09:23:14,149 | 200 | 67,40 | |
| 200 | 67,40 | |||
| 200 | 67,40 | |||
| 30.04.2025 | 09:23:08,869 | 130 | 67,45 | |
| 130 | 67,45 | |||
| 130 | 67,45 | |||
| 30.04.2025 | 09:23:04,124 | 200 | 67,45 | |
| 200 | 67,45 | |||
| 200 | 67,45 | |||
| 30.04.2025 | 09:23:03,745 | 150 | 67,40 | |
| 150 | 67,40 | |||
| 150 | 67,40 | |||
| 30.04.2025 | 09:23:02,071 | 5 | 67,35 | |
| 5 | 67,35 | |||
| 5 | 67,35 | |||
| 30.04.2025 | 09:22:27,341 | 20 | 67,25 | |
| 20 | 67,25 | |||
| 20 | 67,25 | |||
| 30.04.2025 | 09:22:26,158 | 200 | 67,25 | |
| 200 | 67,25 | |||
| 200 | 67,25 | |||
| 30.04.2025 | 09:22:21,110 | 200 | 67,20 | |
| 200 | 67,20 | |||
| 200 | 67,20 | |||
| 30.04.2025 | 09:21:51,952 | 59 | 67,35 | |
| 24 | 67,35 | |||
| 35 | 67,35 | |||
| 59 | 67,35 | |||
| 30.04.2025 | 09:20:13,815 | 25 | 67,10 | |
| 25 | 67,10 | |||
| 25 | 67,10 | |||
| 30.04.2025 | 09:19:41,252 | 3 | 67,20 | |
| 3 | 67,20 | |||
| 3 | 67,20 | |||
| 30.04.2025 | 09:19:18,230 | 200 | 67,15 | |
| 200 | 67,15 | |||
| 200 | 67,15 | |||
| 30.04.2025 | 09:19:13,235 | 40 | 67,20 | |
| 40 | 67,20 | |||
| 40 | 67,20 | |||
| 30.04.2025 | 09:18:52,068 | 200 | 67,05 | |
| 200 | 67,05 | |||
| 200 | 67,05 | |||
| 30.04.2025 | 09:18:41,712 | 150 | 67,05 | |
| 150 | 67,05 | |||
| 150 | 67,05 | |||
| 30.04.2025 | 09:17:43,808 | 25 | 67,10 | |
| 25 | 67,10 | |||
| 25 | 67,10 | |||
| 30.04.2025 | 09:17:37,070 | 20 | 67,10 | |
| 20 | 67,10 | |||
| 20 | 67,10 | |||
| 30.04.2025 | 09:17:32,160 | 1 | 67,05 | |
| 1 | 67,05 | |||
| 1 | 67,05 | |||
| 30.04.2025 | 09:16:38,824 | 1 | 67,15 | |
| 1 | 67,15 | |||
| 1 | 67,15 | |||
| 30.04.2025 | 09:16:25,996 | 100 | 67,05 | |
| 100 | 67,05 | |||
| 100 | 67,05 | |||
| 30.04.2025 | 09:16:19,872 | 80 | 66,95 | |
| 80 | 66,95 | |||
| 80 | 66,95 | |||
| 30.04.2025 | 09:16:12,948 | 2 | 66,90 | |
| 2 | 66,90 | |||
| 2 | 66,90 | |||
| 30.04.2025 | 09:16:12,274 | 1 | 66,90 | |
| 1 | 66,90 | |||
| 1 | 66,90 | |||
| 30.04.2025 | 09:15:53,584 | 50 | 66,90 | |
| 50 | 66,90 | |||
| 50 | 66,90 | |||
| 30.04.2025 | 09:15:39,706 | 70 | 66,90 | |
| 70 | 66,90 | |||
| 70 | 66,90 | |||
| 30.04.2025 | 09:15:16,468 | 100 | 66,75 | |
| 100 | 66,75 | |||
| 100 | 66,75 | |||
| 30.04.2025 | 09:15:04,100 | 20 | 66,80 | |
| 15 | 66,80 | |||
| 5 | 66,80 | |||
| 20 | 66,80 | |||
| 30.04.2025 | 09:14:03,294 | 200 | 66,70 | |
| 200 | 66,70 | |||
| 200 | 66,70 | |||
| 30.04.2025 | 09:13:50,177 | 100 | 66,60 | |
| 100 | 66,60 | |||
| 100 | 66,60 | |||
| 30.04.2025 | 09:13:45,608 | 75 | 66,60 | |
| 75 | 66,60 | |||
| 75 | 66,60 | |||
| 30.04.2025 | 09:13:25,661 | 15 | 66,50 | |
| 15 | 66,50 | |||
| 15 | 66,50 | |||
| 30.04.2025 | 09:13:20,749 | 160 | 66,60 | |
| 50 | 66,60 | |||
| 160 | 66,60 | |||
| 30 | 66,60 | |||
| 80 | 66,60 | |||
| 30.04.2025 | 09:13:07,130 | 200 | 66,60 | |
| 200 | 66,60 | |||
| 200 | 66,60 | |||
| 30.04.2025 | 09:12:26,614 | 200 | 66,60 | |
| 200 | 66,60 | |||
| 200 | 66,60 | |||
| 30.04.2025 | 09:12:04,098 | 200 | 66,70 | |
| 200 | 66,70 | |||
| 200 | 66,70 | |||
| 30.04.2025 | 09:10:55,958 | 8 | 66,75 | |
| 8 | 66,75 | |||
| 8 | 66,75 | |||
| 30.04.2025 | 09:10:42,988 | 100 | 66,75 | |
| 100 | 66,75 | |||
| 100 | 66,75 | |||
| 30.04.2025 | 09:10:38,182 | 75 | 66,75 | |
| 10 | 66,75 | |||
| 75 | 66,75 | |||
| 65 | 66,75 | |||
| 30.04.2025 | 09:10:36,845 | 5 | 66,70 | |
| 1 | 66,70 | |||
| 5 | 66,70 | |||
| 4 | 66,70 | |||
| 30.04.2025 | 09:10:21,503 | 100 | 66,60 | |
| 100 | 66,60 | |||
| 100 | 66,60 | |||
| 30.04.2025 | 09:10:20,597 | 60 | 66,60 | |
| 60 | 66,60 | |||
| 60 | 66,60 | |||
| 30.04.2025 | 09:10:19,579 | 76 | 66,55 | |
| 76 | 66,55 | |||
| 76 | 66,55 | |||
| 30.04.2025 | 09:10:19,387 | 150 | 66,60 | |
| 150 | 66,60 | |||
| 150 | 66,60 | |||
| 30.04.2025 | 09:10:17,445 | 40 | 66,65 | |
| 40 | 66,65 | |||
| 40 | 66,65 | |||
| 30.04.2025 | 09:09:51,482 | 200 | 66,65 | |
| 200 | 66,65 | |||
| 200 | 66,65 | |||
| 30.04.2025 | 09:09:46,373 | 121 | 66,60 | |
| 121 | 66,60 | |||
| 121 | 66,60 | |||
| 30.04.2025 | 09:09:30,743 | 25 | 66,60 | |
| 25 | 66,60 | |||
| 25 | 66,60 | |||
| 30.04.2025 | 09:09:28,107 | 75 | 66,60 | |
| 75 | 66,60 | |||
| 75 | 66,60 | |||
| 30.04.2025 | 09:09:25,249 | 50 | 66,60 | |
| 50 | 66,60 | |||
| 50 | 66,60 | |||
| 30.04.2025 | 09:09:24,169 | 10 | 66,60 | |
| 10 | 66,60 | |||
| 10 | 66,60 | |||
| 30.04.2025 | 09:08:43,221 | 200 | 66,45 | |
| 200 | 66,45 | |||
| 200 | 66,45 | |||
| 30.04.2025 | 09:08:41,057 | 3 | 66,45 | |
| 3 | 66,45 | |||
| 3 | 66,45 | |||
| 30.04.2025 | 09:07:54,703 | 315 | 66,30 | |
| 50 | 66,30 | |||
| 200 | 66,30 | |||
| 265 | 66,30 | |||
| 20 | 66,30 | |||
| 20 | 66,30 | |||
| 75 | 66,30 | |||
| 30.04.2025 | 09:06:16,717 | 1 000 | 66,00 | |
| 150 | 66,00 | |||
| 160 | 66,00 | |||
| 1 000 | 66,00 | |||
| 610 | 66,00 | |||
| 20 | 66,00 | |||
| 10 | 66,00 | |||
| 50 | 66,00 | |||
| 30.04.2025 | 09:06:12,142 | 253 | 66,20 | |
| 236 | 66,20 | |||
| 17 | 66,20 | |||
| 200 | 66,20 | |||
| 3 | 66,20 | |||
| 50 | 66,20 | |||
| 30.04.2025 | 09:06:09,176 | 535 | 66,30 | |
| 500 | 66,30 | |||
| 35 | 66,30 | |||
| 35 | 66,30 | |||
| 500 | 66,30 | |||
| 30.04.2025 | 09:05:29,056 | 10 | 66,40 | |
| 10 | 66,40 | |||
| 10 | 66,40 | |||
| 30.04.2025 | 09:05:09,110 | 63 | 66,35 | |
| 63 | 66,35 | |||
| 63 | 66,35 | |||
| 30.04.2025 | 09:05:06,370 | 10 | 66,45 | |
| 10 | 66,45 | |||
| 10 | 66,45 | |||
| 30.04.2025 | 09:05:00,503 | 29 | 66,60 | |
| 29 | 66,60 | |||
| 29 | 66,60 | |||
| 30.04.2025 | 09:04:54,541 | 46 | 66,60 | |
| 46 | 66,60 | |||
| 46 | 66,60 | |||
| 30.04.2025 | 09:04:53,282 | 70 | 66,50 | |
| 70 | 66,50 | |||
| 70 | 66,50 | |||
| 30.04.2025 | 09:04:50,767 | 1 | 66,60 | |
| 1 | 66,60 | |||
| 1 | 66,60 | |||
| 30.04.2025 | 09:04:45,060 | 1 | 66,60 | |
| 1 | 66,60 | |||
| 1 | 66,60 | |||
| 30.04.2025 | 09:04:43,354 | 26 | 66,55 | |
| 26 | 66,55 | |||
| 26 | 66,55 | |||
| 30.04.2025 | 09:04:41,177 | 30 | 66,60 | |
| 30 | 66,60 | |||
| 30 | 66,60 | |||
| 30.04.2025 | 09:04:01,775 | 50 | 66,55 | |
| 50 | 66,55 | |||
| 50 | 66,55 | |||
| 30.04.2025 | 09:04:00,659 | 15 | 66,55 | |
| 15 | 66,55 | |||
| 15 | 66,55 | |||
| 30.04.2025 | 09:03:50,908 | 74 | 66,55 | |
| 74 | 66,55 | |||
| 74 | 66,55 | |||
| 30.04.2025 | 09:03:39,450 | 25 | 66,50 | |
| 25 | 66,50 | |||
| 25 | 66,50 | |||
| 30.04.2025 | 09:03:38,973 | 143 | 66,50 | |
| 143 | 66,50 | |||
| 43 | 66,50 | |||
| 100 | 66,50 | |||
| 30.04.2025 | 09:03:30,788 | 50 | 66,60 | |
| 50 | 66,60 | |||
| 50 | 66,60 | |||
| 30.04.2025 | 09:03:21,522 | 74 | 66,80 | |
| 74 | 66,80 | |||
| 74 | 66,80 | |||
| 30.04.2025 | 09:03:01,549 | 1 | 66,70 | |
| 1 | 66,70 | |||
| 1 | 66,70 | |||
| 30.04.2025 | 09:03:00,002 | 20 | 66,80 | |
| 20 | 66,80 | |||
| 20 | 66,80 | |||
| 30.04.2025 | 09:02:18,320 | 200 | 66,80 | |
| 200 | 66,80 | |||
| 200 | 66,80 | |||
| 30.04.2025 | 09:02:14,649 | 40 | 66,80 | |
| 40 | 66,80 | |||
| 40 | 66,80 | |||
| 30.04.2025 | 09:01:58,853 | 65 | 66,70 | |
| 65 | 66,70 | |||
| 65 | 66,70 | |||
| 30.04.2025 | 09:01:48,987 | 50 | 66,65 | |
| 50 | 66,65 | |||
| 50 | 66,65 | |||
| 30.04.2025 | 09:01:47,008 | 25 | 66,75 | |
| 25 | 66,75 | |||
| 25 | 66,75 | |||
| 30.04.2025 | 09:01:36,065 | 1 | 66,70 | |
| 1 | 66,70 | |||
| 1 | 66,70 | |||
| 30.04.2025 | 09:01:00,518 | 100 | 66,80 | |
| 100 | 66,80 | |||
| 100 | 66,80 | |||
| 30.04.2025 | 09:00:55,000 | 10 | 66,90 | |
| 10 | 66,90 | |||
| 10 | 66,90 | |||
| 30.04.2025 | 09:00:48,105 | 41 | 66,90 | |
| 41 | 66,90 | |||
| 41 | 66,90 | |||
| 30.04.2025 | 09:00:33,347 | 124 | 66,85 | |
| 124 | 66,85 | |||
| 50 | 66,85 | |||
| 60 | 66,85 | |||
| 14 | 66,85 | |||
| 30.04.2025 | 09:00:13,287 | 369 | 66,95 | |
| 100 | 66,95 | |||
| 269 | 66,95 | |||
| 203 | 66,95 | |||
| 5 | 66,95 | |||
| 111 | 66,95 | |||
| 50 | 66,95 | |||
| 30.04.2025 | 08:58:56,948 | 1 400 | 67,00 | |
| 1 | 67,00 | |||
| 200 | 67,00 | |||
| 100 | 67,00 | |||
| 12 | 67,00 | |||
| 75 | 67,00 | |||
| 15 | 67,00 | |||
| 982 | 67,00 | |||
| 1 400 | 67,00 | |||
| 15 | 67,00 | |||
| 30.04.2025 | 08:56:45,695 | 100 | 67,00 | |
| 100 | 67,00 | |||
| 100 | 67,00 | |||
| 30.04.2025 | 08:56:30,204 | 59 | 67,30 | |
| 59 | 67,30 | |||
| 59 | 67,30 | |||
| 30.04.2025 | 08:56:17,991 | 5 | 67,30 | |
| 5 | 67,30 | |||
| 5 | 67,30 | |||
| 30.04.2025 | 08:56:03,984 | 100 | 67,00 | |
| 50 | 67,00 | |||
| 50 | 67,00 | |||
| 100 | 67,00 | |||
| 30.04.2025 | 08:56:02,199 | 15 | 67,30 | |
| 15 | 67,30 | |||
| 15 | 67,30 | |||
| 30.04.2025 | 08:55:52,453 | 15 | 67,30 | |
| 15 | 67,30 | |||
| 15 | 67,30 | |||
| 30.04.2025 | 08:55:51,721 | 40 | 67,00 | |
| 40 | 67,00 | |||
| 40 | 67,00 | |||
| 30.04.2025 | 08:55:39,680 | 80 | 67,35 | |
| 3 | 67,35 | |||
| 46 | 67,35 | |||
| 50 | 67,35 | |||
| 30 | 67,35 | |||
| 11 | 67,35 | |||
| 20 | 67,35 | |||
| 30.04.2025 | 08:54:45,072 | 200 | 67,30 | |
| 100 | 67,30 | |||
| 100 | 67,30 | |||
| 200 | 67,30 | |||
| 30.04.2025 | 08:54:36,101 | 30 | 67,30 | |
| 30 | 67,30 | |||
| 30 | 67,30 | |||
| 30.04.2025 | 08:54:16,652 | 3 | 67,00 | |
| 3 | 67,00 | |||
| 3 | 67,00 | |||
| 30.04.2025 | 08:54:15,848 | 15 | 67,30 | |
| 15 | 67,30 | |||
| 15 | 67,30 | |||
| 30.04.2025 | 08:54:08,453 | 281 | 67,30 | |
| 75 | 67,30 | |||
| 281 | 67,30 | |||
| 46 | 67,30 | |||
| 160 | 67,30 | |||
| 30.04.2025 | 08:54:08,432 | 119 | 67,25 | |
| 119 | 67,25 | |||
| 119 | 67,25 | |||
| 30.04.2025 | 08:54:00,245 | 1 | 67,25 | |
| 1 | 67,25 | |||
| 1 | 67,25 | |||
| 30.04.2025 | 08:53:32,363 | 74 | 67,25 | |
| 74 | 67,25 | |||
| 74 | 67,25 | |||
| 30.04.2025 | 08:53:14,949 | 5 | 67,25 | |
| 5 | 67,25 | |||
| 5 | 67,25 | |||
| 30.04.2025 | 08:53:08,907 | 20 | 67,25 | |
| 20 | 67,25 | |||
| 20 | 67,25 | |||
| 30.04.2025 | 08:53:08,551 | 44 | 67,25 | |
| 44 | 67,25 | |||
| 44 | 67,25 | |||
| 30.04.2025 | 08:53:02,463 | 8 | 67,25 | |
| 8 | 67,25 | |||
| 8 | 67,25 | |||
| 30.04.2025 | 08:52:50,422 | 200 | 67,20 | |
| 200 | 67,20 | |||
| 200 | 67,20 | |||
| 30.04.2025 | 08:52:46,005 | 75 | 67,10 | |
| 75 | 67,10 | |||
| 75 | 67,10 | |||
| 30.04.2025 | 08:52:33,289 | 119 | 67,00 | |
| 119 | 67,00 | |||
| 119 | 67,00 | |||
| 30.04.2025 | 08:52:28,773 | 500 | 67,00 | |
| 500 | 67,00 | |||
| 500 | 67,00 | |||
| 30.04.2025 | 08:52:26,430 | 2 | 67,00 | |
| 2 | 67,00 | |||
| 2 | 67,00 | |||
| 30.04.2025 | 08:52:24,842 | 200 | 67,00 | |
| 200 | 67,00 | |||
| 200 | 67,00 | |||
| 30.04.2025 | 08:52:20,875 | 15 | 67,00 | |
| 15 | 67,00 | |||
| 15 | 67,00 | |||
| 30.04.2025 | 08:52:04,131 | 80 | 67,00 | |
| 80 | 67,00 | |||
| 80 | 67,00 | |||
| 30.04.2025 | 08:52:03,787 | 10 | 67,00 | |
| 10 | 67,00 | |||
| 10 | 67,00 | |||
| 30.04.2025 | 08:52:00,330 | 15 | 67,00 | |
| 15 | 67,00 | |||
| 15 | 67,00 | |||
| 30.04.2025 | 08:51:42,717 | 225 | 67,00 | |
| 225 | 67,00 | |||
| 225 | 67,00 | |||
| 30.04.2025 | 08:51:39,316 | 20 | 67,00 | |
| 20 | 67,00 | |||
| 20 | 67,00 | |||
| 30.04.2025 | 08:51:35,996 | 61 | 66,95 | |
| 61 | 66,95 | |||
| 61 | 66,95 | |||
| 30.04.2025 | 08:51:20,405 | 100 | 67,00 | |
| 100 | 67,00 | |||
| 50 | 67,00 | |||
| 50 | 67,00 | |||
| 30.04.2025 | 08:50:47,175 | 204 | 67,00 | |
| 100 | 67,00 | |||
| 4 | 67,00 | |||
| 100 | 67,00 | |||
| 204 | 67,00 | |||
| 30.04.2025 | 08:50:28,119 | 1 010 | 67,15 | |
| 810 | 67,15 | |||
| 200 | 67,15 | |||
| 1 010 | 67,15 | |||
| 30.04.2025 | 08:50:12,816 | 55 | 67,10 | |
| 55 | 67,10 | |||
| 55 | 67,10 | |||
| 30.04.2025 | 08:50:07,546 | 120 | 67,10 | |
| 100 | 67,10 | |||
| 20 | 67,10 | |||
| 120 | 67,10 | |||
| 30.04.2025 | 08:50:02,225 | 50 | 67,10 | |
| 50 | 67,10 | |||
| 50 | 67,10 | |||
| 30.04.2025 | 08:49:49,567 | 15 | 67,10 | |
| 15 | 67,10 | |||
| 15 | 67,10 | |||
| 30.04.2025 | 08:49:46,166 | 5 | 67,10 | |
| 5 | 67,10 | |||
| 5 | 67,10 | |||
| 30.04.2025 | 08:49:01,759 | 4 | 67,10 | |
| 4 | 67,10 | |||
| 4 | 67,10 | |||
| 30.04.2025 | 08:48:28,032 | 70 | 67,10 | |
| 70 | 67,10 | |||
| 70 | 67,10 | |||
| 30.04.2025 | 08:48:08,598 | 1 | 66,95 | |
| 1 | 66,95 | |||
| 1 | 66,95 | |||
| 30.04.2025 | 08:47:54,726 | 20 | 67,10 | |
| 20 | 67,10 | |||
| 20 | 67,10 | |||
| 30.04.2025 | 08:47:33,517 | 14 | 67,10 | |
| 14 | 67,10 | |||
| 14 | 67,10 | |||
| 30.04.2025 | 08:47:29,347 | 26 | 67,10 | |
| 26 | 67,10 | |||
| 26 | 67,10 | |||
| 30.04.2025 | 08:47:15,254 | 2 | 67,10 | |
| 2 | 67,10 | |||
| 2 | 67,10 | |||
| 30.04.2025 | 08:47:06,736 | 14 | 67,10 | |
| 14 | 67,10 | |||
| 14 | 67,10 | |||
| 30.04.2025 | 08:46:51,721 | 100 | 67,10 | |
| 100 | 67,10 | |||
| 100 | 67,10 | |||
| 30.04.2025 | 08:46:27,516 | 30 | 67,10 | |
| 30 | 67,10 | |||
| 30 | 67,10 | |||
| 30.04.2025 | 08:46:21,165 | 50 | 67,10 | |
| 50 | 67,10 | |||
| 50 | 67,10 | |||
| 30.04.2025 | 08:46:19,017 | 50 | 67,20 | |
| 50 | 67,20 | |||
| 50 | 67,20 | |||
| 30.04.2025 | 08:46:14,865 | 140 | 67,15 | |
| 140 | 67,15 | |||
| 140 | 67,15 | |||
| 30.04.2025 | 08:46:14,770 | 60 | 67,20 | |
| 60 | 67,20 | |||
| 60 | 67,20 | |||
| 30.04.2025 | 08:46:12,701 | 10 | 67,20 | |
| 10 | 67,20 | |||
| 10 | 67,20 | |||
| 30.04.2025 | 08:45:57,271 | 100 | 67,20 | |
| 100 | 67,20 | |||
| 100 | 67,20 | |||
| 30.04.2025 | 08:45:50,730 | 200 | 67,20 | |
| 30 | 67,20 | |||
| 170 | 67,20 | |||
| 200 | 67,20 | |||
| 30.04.2025 | 08:45:36,453 | 150 | 67,20 | |
| 25 | 67,20 | |||
| 75 | 67,20 | |||
| 50 | 67,20 | |||
| 150 | 67,20 | |||
| 30.04.2025 | 08:45:08,560 | 78 | 67,20 | |
| 78 | 67,20 | |||
| 78 | 67,20 | |||
| 30.04.2025 | 08:45:05,731 | 260 | 67,20 | |
| 80 | 67,20 | |||
| 260 | 67,20 | |||
| 180 | 67,20 | |||
| 30.04.2025 | 08:44:55,541 | 200 | 67,20 | |
| 200 | 67,20 | |||
| 100 | 67,20 | |||
| 100 | 67,20 | |||
| 30.04.2025 | 08:44:49,732 | 70 | 67,20 | |
| 9 | 67,20 | |||
| 61 | 67,20 | |||
| 70 | 67,20 | |||
| 30.04.2025 | 08:44:48,910 | 1 | 67,15 | |
| 1 | 67,15 | |||
| 1 | 67,15 | |||
| 30.04.2025 | 08:44:36,040 | 90 | 67,15 | |
| 90 | 67,15 | |||
| 90 | 67,15 | |||
| 30.04.2025 | 08:44:15,477 | 100 | 67,15 | |
| 100 | 67,15 | |||
| 100 | 67,15 | |||
| 30.04.2025 | 08:44:05,282 | 250 | 67,25 | |
| 105 | 67,25 | |||
| 20 | 67,25 | |||
| 50 | 67,25 | |||
| 151 | 67,25 | |||
| 145 | 67,25 | |||
| 29 | 67,25 | |||
| 30.04.2025 | 08:44:01,111 | 50 | 67,05 | |
| 50 | 67,05 | |||
| 10 | 67,05 | |||
| 40 | 67,05 | |||
| 30.04.2025 | 08:43:32,368 | 50 | 67,10 | |
| 50 | 67,10 | |||
| 50 | 67,10 | |||
| 30.04.2025 | 08:43:29,212 | 2 628 | 67,00 | |
| 10 | 67,00 | |||
| 6 | 67,00 | |||
| 70 | 67,00 | |||
| 60 | 67,00 | |||
| 50 | 67,00 | |||
| 45 | 67,00 | |||
| 1 350 | 67,00 | |||
| 150 | 67,00 | |||
| 500 | 67,00 | |||
| 12 | 67,00 | |||
| 100 | 67,00 | |||
| 3 | 67,00 | |||
| 20 | 67,00 | |||
| 74 | 67,00 | |||
| 23 | 67,00 | |||
| 50 | 67,00 | |||
| 25 | 67,00 | |||
| 80 | 67,00 | |||
| 2 628 | 67,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 490,00
Ask: 1 492,00
Umsatz: 139 586 TEUR -
Nvidia Corp.
Bid: 96,02 / Ask: 96,12
Umsatz: 39 706 TEUR -
Deutsche Bank AG
Bid: 23,09 / Ask: 23,13
Umsatz: 28 391 TEUR -
Mercedes-Benz Group AG
Bid: 52,67 / Ask: 53,06
Umsatz: 23 733 TEUR -
Allianz SE
Bid: 365,00 / Ask: 365,50
Umsatz: 22 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00
Letzte Aktualisierung:
30.04.2025 @ 22:00:00