LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
559
753
492,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 14:03:05,029 | 3 | 488,60 | |
| 3 | 488,60 | |||
| 3 | 488,60 | |||
| 06.05.2025 | 14:02:53,067 | 6 | 488,65 | |
| 6 | 488,65 | |||
| 6 | 488,65 | |||
| 06.05.2025 | 14:02:07,318 | 4 | 488,60 | |
| 4 | 488,60 | |||
| 4 | 488,60 | |||
| 06.05.2025 | 14:01:59,827 | 1 | 488,60 | |
| 1 | 488,60 | |||
| 1 | 488,60 | |||
| 06.05.2025 | 14:01:27,809 | 9 | 488,45 | |
| 9 | 488,45 | |||
| 9 | 488,45 | |||
| 06.05.2025 | 14:01:27,718 | 1 | 488,55 | |
| 1 | 488,55 | |||
| 1 | 488,55 | |||
| 06.05.2025 | 14:00:59,018 | 1 | 488,40 | |
| 1 | 488,40 | |||
| 1 | 488,40 | |||
| 06.05.2025 | 13:58:43,467 | 2 | 488,90 | |
| 2 | 488,90 | |||
| 2 | 488,90 | |||
| 06.05.2025 | 13:56:43,582 | 12 | 488,55 | |
| 12 | 488,55 | |||
| 12 | 488,55 | |||
| 06.05.2025 | 13:55:58,880 | 3 | 488,15 | |
| 3 | 488,15 | |||
| 3 | 488,15 | |||
| 06.05.2025 | 13:53:44,891 | 1 | 488,10 | |
| 1 | 488,10 | |||
| 1 | 488,10 | |||
| 06.05.2025 | 13:53:39,745 | 3 | 488,10 | |
| 3 | 488,10 | |||
| 3 | 488,10 | |||
| 06.05.2025 | 13:51:35,060 | 3 | 488,05 | |
| 3 | 488,05 | |||
| 3 | 488,05 | |||
| 06.05.2025 | 13:50:44,118 | 5 | 488,25 | |
| 5 | 488,25 | |||
| 5 | 488,25 | |||
| 06.05.2025 | 13:49:54,655 | 10 | 488,15 | |
| 10 | 488,15 | |||
| 10 | 488,15 | |||
| 06.05.2025 | 13:49:01,930 | 1 | 488,65 | |
| 1 | 488,65 | |||
| 1 | 488,65 | |||
| 06.05.2025 | 13:48:10,348 | 4 | 488,75 | |
| 4 | 488,75 | |||
| 4 | 488,75 | |||
| 06.05.2025 | 13:46:24,054 | 15 | 489,20 | |
| 15 | 489,20 | |||
| 15 | 489,20 | |||
| 06.05.2025 | 13:46:14,263 | 3 | 489,20 | |
| 3 | 489,20 | |||
| 3 | 489,20 | |||
| 06.05.2025 | 13:46:13,055 | 1 | 489,30 | |
| 1 | 489,30 | |||
| 1 | 489,30 | |||
| 06.05.2025 | 13:45:25,555 | 1 | 489,20 | |
| 1 | 489,20 | |||
| 1 | 489,20 | |||
| 06.05.2025 | 13:44:31,109 | 1 | 489,25 | |
| 1 | 489,25 | |||
| 1 | 489,25 | |||
| 06.05.2025 | 13:43:32,162 | 2 | 489,20 | |
| 2 | 489,20 | |||
| 2 | 489,20 | |||
| 06.05.2025 | 13:42:18,887 | 1 | 489,10 | |
| 1 | 489,10 | |||
| 1 | 489,10 | |||
| 06.05.2025 | 13:41:57,596 | 3 | 489,20 | |
| 3 | 489,20 | |||
| 3 | 489,20 | |||
| 06.05.2025 | 13:40:45,181 | 1 | 489,50 | |
| 1 | 489,50 | |||
| 1 | 489,50 | |||
| 06.05.2025 | 13:39:51,469 | 11 | 489,25 | |
| 11 | 489,25 | |||
| 11 | 489,25 | |||
| 06.05.2025 | 13:36:58,241 | 4 | 489,30 | |
| 4 | 489,30 | |||
| 4 | 489,30 | |||
| 06.05.2025 | 13:36:44,258 | 20 | 489,30 | |
| 20 | 489,30 | |||
| 20 | 489,30 | |||
| 06.05.2025 | 13:35:58,176 | 1 | 488,95 | |
| 1 | 488,95 | |||
| 1 | 488,95 | |||
| 06.05.2025 | 13:33:52,658 | 100 | 488,70 | |
| 100 | 488,70 | |||
| 100 | 488,70 | |||
| 06.05.2025 | 13:33:52,175 | 100 | 488,70 | |
| 100 | 488,70 | |||
| 100 | 488,70 | |||
| 06.05.2025 | 13:33:46,481 | 100 | 488,65 | |
| 100 | 488,65 | |||
| 100 | 488,65 | |||
| 06.05.2025 | 13:33:06,486 | 31 | 488,65 | |
| 31 | 488,65 | |||
| 31 | 488,65 | |||
| 06.05.2025 | 13:30:51,008 | 1 | 488,40 | |
| 1 | 488,40 | |||
| 1 | 488,40 | |||
| 06.05.2025 | 13:30:27,945 | 1 | 488,55 | |
| 1 | 488,55 | |||
| 1 | 488,55 | |||
| 06.05.2025 | 13:30:17,076 | 1 | 488,60 | |
| 1 | 488,60 | |||
| 1 | 488,60 | |||
| 06.05.2025 | 13:28:00,797 | 1 | 488,10 | |
| 1 | 488,10 | |||
| 1 | 488,10 | |||
| 06.05.2025 | 13:25:48,971 | 1 | 488,25 | |
| 1 | 488,25 | |||
| 1 | 488,25 | |||
| 06.05.2025 | 13:25:40,271 | 2 | 488,15 | |
| 2 | 488,15 | |||
| 2 | 488,15 | |||
| 06.05.2025 | 13:23:37,811 | 2 | 488,45 | |
| 2 | 488,45 | |||
| 2 | 488,45 | |||
| 06.05.2025 | 13:20:54,971 | 2 | 488,80 | |
| 2 | 488,80 | |||
| 2 | 488,80 | |||
| 06.05.2025 | 13:19:01,148 | 1 | 489,00 | |
| 1 | 489,00 | |||
| 1 | 489,00 | |||
| 06.05.2025 | 13:16:38,778 | 10 | 488,95 | |
| 10 | 488,95 | |||
| 10 | 488,95 | |||
| 06.05.2025 | 13:16:18,400 | 2 | 488,70 | |
| 2 | 488,70 | |||
| 2 | 488,70 | |||
| 06.05.2025 | 13:15:06,037 | 3 | 488,60 | |
| 3 | 488,60 | |||
| 3 | 488,60 | |||
| 06.05.2025 | 13:14:33,685 | 1 | 488,80 | |
| 1 | 488,80 | |||
| 1 | 488,80 | |||
| 06.05.2025 | 13:14:21,978 | 1 | 488,85 | |
| 1 | 488,85 | |||
| 1 | 488,85 | |||
| 06.05.2025 | 13:14:18,806 | 8 | 488,80 | |
| 8 | 488,80 | |||
| 8 | 488,80 | |||
| 06.05.2025 | 13:12:39,638 | 1 | 489,35 | |
| 1 | 489,35 | |||
| 1 | 489,35 | |||
| 06.05.2025 | 13:11:24,785 | 2 | 489,45 | |
| 2 | 489,45 | |||
| 2 | 489,45 | |||
| 06.05.2025 | 13:11:07,384 | 1 | 489,45 | |
| 1 | 489,45 | |||
| 1 | 489,45 | |||
| 06.05.2025 | 13:10:09,143 | 7 | 489,25 | |
| 7 | 489,25 | |||
| 7 | 489,25 | |||
| 06.05.2025 | 13:09:05,923 | 5 | 489,05 | |
| 5 | 489,05 | |||
| 5 | 489,05 | |||
| 06.05.2025 | 13:08:53,744 | 1 | 489,00 | |
| 1 | 489,00 | |||
| 1 | 489,00 | |||
| 06.05.2025 | 13:08:45,619 | 1 | 489,10 | |
| 1 | 489,10 | |||
| 1 | 489,10 | |||
| 06.05.2025 | 13:08:04,009 | 1 | 489,20 | |
| 1 | 489,20 | |||
| 1 | 489,20 | |||
| 06.05.2025 | 13:07:09,213 | 5 | 489,20 | |
| 5 | 489,20 | |||
| 5 | 489,20 | |||
| 06.05.2025 | 13:05:35,191 | 4 | 489,40 | |
| 4 | 489,40 | |||
| 4 | 489,40 | |||
| 06.05.2025 | 13:03:34,444 | 3 | 489,45 | |
| 3 | 489,45 | |||
| 3 | 489,45 | |||
| 06.05.2025 | 13:03:18,140 | 1 | 489,50 | |
| 1 | 489,50 | |||
| 1 | 489,50 | |||
| 06.05.2025 | 13:03:05,440 | 1 | 489,35 | |
| 1 | 489,35 | |||
| 1 | 489,35 | |||
| 06.05.2025 | 13:02:48,995 | 2 | 489,50 | |
| 2 | 489,50 | |||
| 2 | 489,50 | |||
| 06.05.2025 | 13:02:28,266 | 5 | 489,45 | |
| 5 | 489,45 | |||
| 5 | 489,45 | |||
| 06.05.2025 | 13:01:49,919 | 2 | 489,60 | |
| 2 | 489,60 | |||
| 2 | 489,60 | |||
| 06.05.2025 | 13:01:49,871 | 1 | 489,60 | |
| 1 | 489,60 | |||
| 1 | 489,60 | |||
| 06.05.2025 | 13:01:43,250 | 15 | 489,50 | |
| 15 | 489,50 | |||
| 15 | 489,50 | |||
| 06.05.2025 | 12:59:55,231 | 11 | 489,30 | |
| 11 | 489,30 | |||
| 11 | 489,30 | |||
| 06.05.2025 | 12:54:08,182 | 3 | 489,20 | |
| 3 | 489,20 | |||
| 3 | 489,20 | |||
| 06.05.2025 | 12:53:51,970 | 1 | 489,25 | |
| 1 | 489,25 | |||
| 1 | 489,25 | |||
| 06.05.2025 | 12:51:42,305 | 1 | 489,25 | |
| 1 | 489,25 | |||
| 1 | 489,25 | |||
| 06.05.2025 | 12:49:55,358 | 1 | 489,30 | |
| 1 | 489,30 | |||
| 1 | 489,30 | |||
| 06.05.2025 | 12:48:25,017 | 13 | 488,95 | |
| 13 | 488,95 | |||
| 13 | 488,95 | |||
| 06.05.2025 | 12:47:35,188 | 11 | 489,10 | |
| 11 | 489,10 | |||
| 11 | 489,10 | |||
| 06.05.2025 | 12:46:27,155 | 1 | 489,05 | |
| 1 | 489,05 | |||
| 1 | 489,05 | |||
| 06.05.2025 | 12:45:26,165 | 1 | 488,75 | |
| 1 | 488,75 | |||
| 1 | 488,75 | |||
| 06.05.2025 | 12:44:57,229 | 7 | 488,50 | |
| 7 | 488,50 | |||
| 7 | 488,50 | |||
| 06.05.2025 | 12:41:39,482 | 3 | 488,65 | |
| 3 | 488,65 | |||
| 3 | 488,65 | |||
| 06.05.2025 | 12:41:07,289 | 1 | 488,75 | |
| 1 | 488,75 | |||
| 1 | 488,75 | |||
| 06.05.2025 | 12:40:27,016 | 2 | 488,85 | |
| 2 | 488,85 | |||
| 2 | 488,85 | |||
| 06.05.2025 | 12:39:43,311 | 2 | 488,80 | |
| 2 | 488,80 | |||
| 2 | 488,80 | |||
| 06.05.2025 | 12:37:43,778 | 1 | 488,65 | |
| 1 | 488,65 | |||
| 1 | 488,65 | |||
| 06.05.2025 | 12:36:55,978 | 1 | 488,45 | |
| 1 | 488,45 | |||
| 1 | 488,45 | |||
| 06.05.2025 | 12:35:24,993 | 3 | 488,00 | |
| 3 | 488,00 | |||
| 3 | 488,00 | |||
| 06.05.2025 | 12:35:07,694 | 1 | 487,90 | |
| 1 | 487,90 | |||
| 1 | 487,90 | |||
| 06.05.2025 | 12:34:38,899 | 1 | 487,80 | |
| 1 | 487,80 | |||
| 1 | 487,80 | |||
| 06.05.2025 | 12:34:32,537 | 3 | 487,75 | |
| 3 | 487,75 | |||
| 3 | 487,75 | |||
| 06.05.2025 | 12:34:10,392 | 10 | 487,65 | |
| 10 | 487,65 | |||
| 10 | 487,65 | |||
| 06.05.2025 | 12:33:19,950 | 3 | 487,50 | |
| 3 | 487,50 | |||
| 3 | 487,50 | |||
| 06.05.2025 | 12:33:02,908 | 6 | 487,45 | |
| 6 | 487,45 | |||
| 6 | 487,45 | |||
| 06.05.2025 | 12:31:13,478 | 4 | 487,25 | |
| 4 | 487,25 | |||
| 4 | 487,25 | |||
| 06.05.2025 | 12:30:48,577 | 4 | 487,15 | |
| 4 | 487,15 | |||
| 4 | 487,15 | |||
| 06.05.2025 | 12:30:37,869 | 2 | 486,95 | |
| 2 | 486,95 | |||
| 2 | 486,95 | |||
| 06.05.2025 | 12:29:49,407 | 2 | 486,85 | |
| 2 | 486,85 | |||
| 2 | 486,85 | |||
| 06.05.2025 | 12:29:15,197 | 30 | 487,10 | |
| 30 | 487,10 | |||
| 30 | 487,10 | |||
| 06.05.2025 | 12:29:00,072 | 50 | 487,10 | |
| 50 | 487,10 | |||
| 50 | 487,10 | |||
| 06.05.2025 | 12:28:45,217 | 50 | 487,10 | |
| 50 | 487,10 | |||
| 50 | 487,10 | |||
| 06.05.2025 | 12:23:56,884 | 1 | 487,05 | |
| 1 | 487,05 | |||
| 1 | 487,05 | |||
| 06.05.2025 | 12:22:12,409 | 4 | 486,95 | |
| 4 | 486,95 | |||
| 4 | 486,95 | |||
| 06.05.2025 | 12:20:01,843 | 1 | 486,80 | |
| 1 | 486,80 | |||
| 1 | 486,80 | |||
| 06.05.2025 | 12:19:41,012 | 3 | 486,65 | |
| 3 | 486,65 | |||
| 3 | 486,65 | |||
| 06.05.2025 | 12:19:24,623 | 1 | 486,85 | |
| 1 | 486,85 | |||
| 1 | 486,85 | |||
| 06.05.2025 | 12:19:04,048 | 5 | 486,75 | |
| 5 | 486,75 | |||
| 5 | 486,75 | |||
| 06.05.2025 | 12:18:28,885 | 1 | 486,60 | |
| 1 | 486,60 | |||
| 1 | 486,60 | |||
| 06.05.2025 | 12:17:14,325 | 1 | 486,45 | |
| 1 | 486,45 | |||
| 1 | 486,45 | |||
| 06.05.2025 | 12:16:08,794 | 1 | 486,20 | |
| 1 | 486,20 | |||
| 1 | 486,20 | |||
| 06.05.2025 | 12:15:36,155 | 3 | 486,25 | |
| 3 | 486,25 | |||
| 3 | 486,25 | |||
| 06.05.2025 | 12:15:29,449 | 1 | 486,25 | |
| 1 | 486,25 | |||
| 1 | 486,25 | |||
| 06.05.2025 | 12:14:58,793 | 2 | 486,30 | |
| 2 | 486,30 | |||
| 2 | 486,30 | |||
| 06.05.2025 | 12:14:50,871 | 2 | 486,35 | |
| 2 | 486,35 | |||
| 2 | 486,35 | |||
| 06.05.2025 | 12:14:26,420 | 1 | 486,15 | |
| 1 | 486,15 | |||
| 1 | 486,15 | |||
| 06.05.2025 | 12:13:58,639 | 18 | 486,00 | |
| 18 | 486,00 | |||
| 18 | 486,00 | |||
| 06.05.2025 | 12:12:41,575 | 1 | 485,95 | |
| 1 | 485,95 | |||
| 1 | 485,95 | |||
| 06.05.2025 | 12:12:34,544 | 3 | 486,00 | |
| 3 | 486,00 | |||
| 3 | 486,00 | |||
| 06.05.2025 | 12:12:21,361 | 3 | 485,90 | |
| 3 | 485,90 | |||
| 3 | 485,90 | |||
| 06.05.2025 | 12:12:10,899 | 1 | 485,80 | |
| 1 | 485,80 | |||
| 1 | 485,80 | |||
| 06.05.2025 | 12:11:13,450 | 1 | 485,75 | |
| 1 | 485,75 | |||
| 1 | 485,75 | |||
| 06.05.2025 | 12:11:00,357 | 1 | 485,80 | |
| 1 | 485,80 | |||
| 1 | 485,80 | |||
| 06.05.2025 | 12:10:44,122 | 9 | 485,70 | |
| 9 | 485,70 | |||
| 9 | 485,70 | |||
| 06.05.2025 | 12:10:14,696 | 30 | 485,50 | |
| 30 | 485,50 | |||
| 30 | 485,50 | |||
| 06.05.2025 | 12:03:23,019 | 2 | 486,70 | |
| 2 | 486,70 | |||
| 2 | 486,70 | |||
| 06.05.2025 | 12:01:51,199 | 5 | 486,85 | |
| 5 | 486,85 | |||
| 5 | 486,85 | |||
| 06.05.2025 | 12:01:05,365 | 1 | 486,70 | |
| 1 | 486,70 | |||
| 1 | 486,70 | |||
| 06.05.2025 | 12:00:19,777 | 1 | 486,65 | |
| 1 | 486,65 | |||
| 1 | 486,65 | |||
| 06.05.2025 | 11:58:49,109 | 1 | 486,70 | |
| 1 | 486,70 | |||
| 1 | 486,70 | |||
| 06.05.2025 | 11:57:47,221 | 1 | 486,70 | |
| 1 | 486,70 | |||
| 1 | 486,70 | |||
| 06.05.2025 | 11:55:58,744 | 1 | 486,25 | |
| 1 | 486,25 | |||
| 1 | 486,25 | |||
| 06.05.2025 | 11:55:04,407 | 40 | 486,00 | |
| 40 | 486,00 | |||
| 40 | 486,00 | |||
| 06.05.2025 | 11:54:42,261 | 3 | 486,10 | |
| 3 | 486,10 | |||
| 3 | 486,10 | |||
| 06.05.2025 | 11:54:18,355 | 1 | 486,10 | |
| 1 | 486,10 | |||
| 1 | 486,10 | |||
| 06.05.2025 | 11:54:07,289 | 50 | 486,00 | |
| 50 | 486,00 | |||
| 50 | 486,00 | |||
| 06.05.2025 | 11:54:05,528 | 50 | 486,00 | |
| 50 | 486,00 | |||
| 50 | 486,00 | |||
| 06.05.2025 | 11:53:48,697 | 1 | 486,05 | |
| 1 | 486,05 | |||
| 1 | 486,05 | |||
| 06.05.2025 | 11:53:26,024 | 50 | 485,85 | |
| 50 | 485,85 | |||
| 50 | 485,85 | |||
| 06.05.2025 | 11:53:06,441 | 50 | 486,00 | |
| 50 | 486,00 | |||
| 50 | 486,00 | |||
| 06.05.2025 | 11:53:02,115 | 50 | 486,00 | |
| 50 | 486,00 | |||
| 50 | 486,00 | |||
| 06.05.2025 | 11:52:43,902 | 2 | 486,05 | |
| 2 | 486,05 | |||
| 2 | 486,05 | |||
| 06.05.2025 | 11:52:09,811 | 1 | 486,05 | |
| 1 | 486,05 | |||
| 1 | 486,05 | |||
| 06.05.2025 | 11:52:00,806 | 50 | 486,00 | |
| 50 | 486,00 | |||
| 50 | 486,00 | |||
| 06.05.2025 | 11:51:55,183 | 50 | 485,90 | |
| 50 | 485,90 | |||
| 50 | 485,90 | |||
| 06.05.2025 | 11:51:47,349 | 50 | 485,90 | |
| 50 | 485,90 | |||
| 50 | 485,90 | |||
| 06.05.2025 | 11:50:44,277 | 2 | 486,05 | |
| 2 | 486,05 | |||
| 2 | 486,05 | |||
| 06.05.2025 | 11:50:27,639 | 4 | 486,25 | |
| 4 | 486,25 | |||
| 4 | 486,25 | |||
| 06.05.2025 | 11:50:22,968 | 15 | 486,25 | |
| 15 | 486,25 | |||
| 15 | 486,25 | |||
| 06.05.2025 | 11:46:33,037 | 50 | 485,85 | |
| 50 | 485,85 | |||
| 50 | 485,85 | |||
| 06.05.2025 | 11:45:01,337 | 1 | 486,15 | |
| 1 | 486,15 | |||
| 1 | 486,15 | |||
| 06.05.2025 | 11:44:30,366 | 50 | 485,90 | |
| 50 | 485,90 | |||
| 50 | 485,90 | |||
| 06.05.2025 | 11:44:23,875 | 50 | 485,95 | |
| 50 | 485,95 | |||
| 50 | 485,95 | |||
| 06.05.2025 | 11:42:08,741 | 4 | 485,95 | |
| 4 | 485,95 | |||
| 4 | 485,95 | |||
| 06.05.2025 | 11:40:15,718 | 50 | 485,95 | |
| 50 | 485,95 | |||
| 50 | 485,95 | |||
| 06.05.2025 | 11:39:54,381 | 2 | 485,90 | |
| 2 | 485,90 | |||
| 2 | 485,90 | |||
| 06.05.2025 | 11:39:26,981 | 20 | 486,10 | |
| 20 | 486,10 | |||
| 20 | 486,10 | |||
| 06.05.2025 | 11:37:48,786 | 9 | 486,35 | |
| 9 | 486,35 | |||
| 9 | 486,35 | |||
| 06.05.2025 | 11:37:14,873 | 1 | 486,25 | |
| 1 | 486,25 | |||
| 1 | 486,25 | |||
| 06.05.2025 | 11:37:08,212 | 50 | 486,50 | |
| 50 | 486,50 | |||
| 50 | 486,50 | |||
| 06.05.2025 | 11:35:17,313 | 2 | 486,35 | |
| 2 | 486,35 | |||
| 2 | 486,35 | |||
| 06.05.2025 | 11:35:05,937 | 3 | 485,95 | |
| 3 | 485,95 | |||
| 3 | 485,95 | |||
| 06.05.2025 | 11:34:45,910 | 1 | 485,95 | |
| 1 | 485,95 | |||
| 1 | 485,95 | |||
| 06.05.2025 | 11:32:36,501 | 1 | 485,95 | |
| 1 | 485,95 | |||
| 1 | 485,95 | |||
| 06.05.2025 | 11:31:10,229 | 5 | 486,60 | |
| 5 | 486,60 | |||
| 5 | 486,60 | |||
| 06.05.2025 | 11:30:50,039 | 7 | 486,60 | |
| 7 | 486,60 | |||
| 7 | 486,60 | |||
| 06.05.2025 | 11:29:51,465 | 40 | 485,85 | |
| 40 | 485,85 | |||
| 40 | 485,85 | |||
| 06.05.2025 | 11:28:33,258 | 1 | 485,85 | |
| 1 | 485,85 | |||
| 1 | 485,85 | |||
| 06.05.2025 | 11:27:09,001 | 4 | 485,25 | |
| 4 | 485,25 | |||
| 4 | 485,25 | |||
| 06.05.2025 | 11:25:59,933 | 50 | 484,50 | |
| 50 | 484,50 | |||
| 50 | 484,50 | |||
| 06.05.2025 | 11:25:47,175 | 4 | 484,50 | |
| 4 | 484,50 | |||
| 4 | 484,50 | |||
| 06.05.2025 | 11:25:28,517 | 2 | 484,70 | |
| 2 | 484,70 | |||
| 2 | 484,70 | |||
| 06.05.2025 | 11:25:28,138 | 9 | 484,80 | |
| 9 | 484,80 | |||
| 9 | 484,80 | |||
| 06.05.2025 | 11:25:26,145 | 2 | 484,85 | |
| 2 | 484,85 | |||
| 2 | 484,85 | |||
| 06.05.2025 | 11:25:22,621 | 1 | 485,00 | |
| 1 | 485,00 | |||
| 1 | 485,00 | |||
| 06.05.2025 | 11:25:09,937 | 15 | 485,00 | |
| 1 | 485,00 | |||
| 15 | 485,00 | |||
| 4 | 485,00 | |||
| 3 | 485,00 | |||
| 3 | 485,00 | |||
| 4 | 485,00 | |||
| 06.05.2025 | 11:25:09,735 | 50 | 485,00 | |
| 2 | 485,00 | |||
| 2 | 485,00 | |||
| 50 | 485,00 | |||
| 1 | 485,00 | |||
| 20 | 485,00 | |||
| 6 | 485,00 | |||
| 18 | 485,00 | |||
| 1 | 485,00 | |||
| 06.05.2025 | 11:25:09,457 | 50 | 485,00 | |
| 50 | 485,00 | |||
| 30 | 485,00 | |||
| 2 | 485,00 | |||
| 2 | 485,00 | |||
| 4 | 485,00 | |||
| 2 | 485,00 | |||
| 5 | 485,00 | |||
| 5 | 485,00 | |||
| 06.05.2025 | 11:25:08,307 | 50 | 485,00 | |
| 50 | 485,00 | |||
| 50 | 485,00 | |||
| 06.05.2025 | 11:25:05,655 | 50 | 485,00 | |
| 11 | 485,00 | |||
| 1 | 485,00 | |||
| 50 | 485,00 | |||
| 2 | 485,00 | |||
| 30 | 485,00 | |||
| 6 | 485,00 | |||
| 06.05.2025 | 11:25:04,658 | 70 | 485,00 | |
| 4 | 485,00 | |||
| 50 | 485,00 | |||
| 20 | 485,00 | |||
| 11 | 485,00 | |||
| 4 | 485,00 | |||
| 50 | 485,00 | |||
| 1 | 485,00 | |||
| 06.05.2025 | 11:25:04,027 | 50 | 485,00 | |
| 50 | 485,00 | |||
| 50 | 485,00 | |||
| 06.05.2025 | 11:24:55,194 | 40 | 485,10 | |
| 40 | 485,10 | |||
| 40 | 485,10 | |||
| 06.05.2025 | 11:24:43,896 | 2 | 485,25 | |
| 2 | 485,25 | |||
| 2 | 485,25 | |||
| 06.05.2025 | 11:24:39,241 | 1 | 485,35 | |
| 1 | 485,35 | |||
| 1 | 485,35 | |||
| 06.05.2025 | 11:24:34,845 | 1 | 485,55 | |
| 1 | 485,55 | |||
| 1 | 485,55 | |||
| 06.05.2025 | 11:24:31,579 | 2 | 485,50 | |
| 2 | 485,50 | |||
| 2 | 485,50 | |||
| 06.05.2025 | 11:24:07,643 | 1 | 485,80 | |
| 1 | 485,80 | |||
| 1 | 485,80 | |||
| 06.05.2025 | 11:23:59,154 | 2 | 486,00 | |
| 2 | 486,00 | |||
| 2 | 486,00 | |||
| 06.05.2025 | 11:23:43,889 | 50 | 486,10 | |
| 50 | 486,10 | |||
| 50 | 486,10 | |||
| 06.05.2025 | 11:23:40,468 | 3 | 486,00 | |
| 3 | 486,00 | |||
| 3 | 486,00 | |||
| 06.05.2025 | 11:22:44,498 | 1 | 486,00 | |
| 1 | 486,00 | |||
| 1 | 486,00 | |||
| 06.05.2025 | 11:22:44,130 | 16 | 486,00 | |
| 16 | 486,00 | |||
| 1 | 486,00 | |||
| 1 | 486,00 | |||
| 14 | 486,00 | |||
| 06.05.2025 | 11:22:34,649 | 1 | 486,15 | |
| 1 | 486,15 | |||
| 1 | 486,15 | |||
| 06.05.2025 | 11:22:33,336 | 1 | 486,10 | |
| 1 | 486,10 | |||
| 1 | 486,10 | |||
| 06.05.2025 | 11:22:31,988 | 1 | 486,10 | |
| 1 | 486,10 | |||
| 1 | 486,10 | |||
| 06.05.2025 | 11:20:42,418 | 9 | 486,70 | |
| 9 | 486,70 | |||
| 9 | 486,70 | |||
| 06.05.2025 | 11:20:15,623 | 1 | 486,50 | |
| 1 | 486,50 | |||
| 1 | 486,50 | |||
| 06.05.2025 | 11:19:52,983 | 30 | 486,55 | |
| 30 | 486,55 | |||
| 30 | 486,55 | |||
| 06.05.2025 | 11:19:52,086 | 1 | 486,60 | |
| 1 | 486,60 | |||
| 1 | 486,60 | |||
| 06.05.2025 | 11:18:48,453 | 33 | 486,70 | |
| 33 | 486,70 | |||
| 33 | 486,70 | |||
| 06.05.2025 | 11:17:52,571 | 1 | 486,85 | |
| 1 | 486,85 | |||
| 1 | 486,85 | |||
| 06.05.2025 | 11:16:12,768 | 1 | 487,40 | |
| 1 | 487,40 | |||
| 1 | 487,40 | |||
| 06.05.2025 | 11:15:59,682 | 4 | 487,60 | |
| 4 | 487,60 | |||
| 4 | 487,60 | |||
| 06.05.2025 | 11:13:49,306 | 1 | 486,90 | |
| 1 | 486,90 | |||
| 1 | 486,90 | |||
| 06.05.2025 | 11:13:17,038 | 3 | 487,10 | |
| 3 | 487,10 | |||
| 3 | 487,10 | |||
| 06.05.2025 | 11:12:41,833 | 6 | 487,20 | |
| 6 | 487,20 | |||
| 6 | 487,20 | |||
| 06.05.2025 | 11:11:49,485 | 3 | 487,00 | |
| 3 | 487,00 | |||
| 3 | 487,00 | |||
| 06.05.2025 | 11:11:28,644 | 11 | 487,10 | |
| 11 | 487,10 | |||
| 11 | 487,10 | |||
| 06.05.2025 | 11:11:28,320 | 6 | 487,10 | |
| 6 | 487,10 | |||
| 6 | 487,10 | |||
| 06.05.2025 | 11:11:15,892 | 50 | 487,00 | |
| 50 | 487,00 | |||
| 50 | 487,00 | |||
| 06.05.2025 | 11:09:51,523 | 1 | 487,20 | |
| 1 | 487,20 | |||
| 1 | 487,20 | |||
| 06.05.2025 | 11:08:31,221 | 1 | 487,45 | |
| 1 | 487,45 | |||
| 1 | 487,45 | |||
| 06.05.2025 | 11:07:22,122 | 3 | 487,25 | |
| 3 | 487,25 | |||
| 3 | 487,25 | |||
| 06.05.2025 | 11:06:44,455 | 5 | 487,30 | |
| 5 | 487,30 | |||
| 5 | 487,30 | |||
| 06.05.2025 | 11:05:59,177 | 12 | 487,80 | |
| 12 | 487,80 | |||
| 12 | 487,80 | |||
| 06.05.2025 | 11:05:40,008 | 1 | 487,75 | |
| 1 | 487,75 | |||
| 1 | 487,75 | |||
| 06.05.2025 | 11:04:03,687 | 1 | 487,65 | |
| 1 | 487,65 | |||
| 1 | 487,65 | |||
| 06.05.2025 | 11:02:52,542 | 3 | 487,40 | |
| 3 | 487,40 | |||
| 3 | 487,40 | |||
| 06.05.2025 | 11:02:42,767 | 1 | 487,55 | |
| 1 | 487,55 | |||
| 1 | 487,55 | |||
| 06.05.2025 | 11:02:04,708 | 1 | 487,25 | |
| 1 | 487,25 | |||
| 1 | 487,25 | |||
| 06.05.2025 | 11:01:55,152 | 1 | 487,20 | |
| 1 | 487,20 | |||
| 1 | 487,20 | |||
| 06.05.2025 | 11:01:50,114 | 3 | 487,25 | |
| 3 | 487,25 | |||
| 3 | 487,25 | |||
| 06.05.2025 | 11:01:38,651 | 10 | 487,40 | |
| 10 | 487,40 | |||
| 10 | 487,40 | |||
| 06.05.2025 | 11:01:20,324 | 2 | 487,85 | |
| 2 | 487,85 | |||
| 2 | 487,85 | |||
| 06.05.2025 | 11:00:32,650 | 4 | 487,95 | |
| 4 | 487,95 | |||
| 4 | 487,95 | |||
| 06.05.2025 | 10:59:58,051 | 15 | 488,05 | |
| 15 | 488,05 | |||
| 15 | 488,05 | |||
| 06.05.2025 | 10:59:48,498 | 24 | 488,15 | |
| 24 | 488,15 | |||
| 24 | 488,15 | |||
| 06.05.2025 | 10:59:47,943 | 50 | 488,15 | |
| 50 | 488,15 | |||
| 50 | 488,15 | |||
| 06.05.2025 | 10:59:32,347 | 50 | 488,15 | |
| 50 | 488,15 | |||
| 50 | 488,15 | |||
| 06.05.2025 | 10:59:24,074 | 1 | 488,20 | |
| 1 | 488,20 | |||
| 1 | 488,20 | |||
| 06.05.2025 | 10:58:10,217 | 10 | 487,70 | |
| 10 | 487,70 | |||
| 10 | 487,70 | |||
| 06.05.2025 | 10:57:37,928 | 2 | 487,65 | |
| 2 | 487,65 | |||
| 2 | 487,65 | |||
| 06.05.2025 | 10:55:18,342 | 3 | 487,50 | |
| 3 | 487,50 | |||
| 3 | 487,50 | |||
| 06.05.2025 | 10:55:05,068 | 8 | 488,00 | |
| 8 | 488,00 | |||
| 8 | 488,00 | |||
| 06.05.2025 | 10:54:24,316 | 5 | 488,10 | |
| 5 | 488,10 | |||
| 5 | 488,10 | |||
| 06.05.2025 | 10:53:59,026 | 9 | 488,50 | |
| 9 | 488,50 | |||
| 9 | 488,50 | |||
| 06.05.2025 | 10:52:35,305 | 50 | 488,20 | |
| 50 | 488,20 | |||
| 50 | 488,20 | |||
| 06.05.2025 | 10:51:13,003 | 1 | 488,50 | |
| 1 | 488,50 | |||
| 1 | 488,50 | |||
| 06.05.2025 | 10:51:10,056 | 2 | 488,60 | |
| 2 | 488,60 | |||
| 2 | 488,60 | |||
| 06.05.2025 | 10:51:02,026 | 1 | 488,60 | |
| 1 | 488,60 | |||
| 1 | 488,60 | |||
| 06.05.2025 | 10:49:32,452 | 1 | 488,35 | |
| 1 | 488,35 | |||
| 1 | 488,35 | |||
| 06.05.2025 | 10:48:20,311 | 4 | 488,20 | |
| 4 | 488,20 | |||
| 4 | 488,20 | |||
| 06.05.2025 | 10:47:46,694 | 4 | 488,15 | |
| 4 | 488,15 | |||
| 4 | 488,15 | |||
| 06.05.2025 | 10:47:41,462 | 1 | 488,05 | |
| 1 | 488,05 | |||
| 1 | 488,05 | |||
| 06.05.2025 | 10:47:27,563 | 3 | 488,05 | |
| 3 | 488,05 | |||
| 3 | 488,05 | |||
| 06.05.2025 | 10:47:24,661 | 25 | 488,05 | |
| 25 | 488,05 | |||
| 25 | 488,05 | |||
| 06.05.2025 | 10:47:17,121 | 1 | 488,00 | |
| 1 | 488,00 | |||
| 1 | 488,00 | |||
| 06.05.2025 | 10:47:11,114 | 10 | 487,95 | |
| 1 | 487,95 | |||
| 1 | 487,95 | |||
| 8 | 487,95 | |||
| 1 | 487,95 | |||
| 9 | 487,95 | |||
| 06.05.2025 | 10:44:57,354 | 45 | 487,95 | |
| 45 | 487,95 | |||
| 45 | 487,95 | |||
| 06.05.2025 | 10:43:26,169 | 4 | 488,35 | |
| 4 | 488,35 | |||
| 4 | 488,35 | |||
| 06.05.2025 | 10:42:15,507 | 1 | 487,95 | |
| 1 | 487,95 | |||
| 1 | 487,95 | |||
| 06.05.2025 | 10:42:04,851 | 41 | 488,00 | |
| 41 | 488,00 | |||
| 20 | 488,00 | |||
| 1 | 488,00 | |||
| 20 | 488,00 | |||
| 06.05.2025 | 10:42:02,402 | 50 | 488,00 | |
| 15 | 488,00 | |||
| 21 | 488,00 | |||
| 2 | 488,00 | |||
| 10 | 488,00 | |||
| 2 | 488,00 | |||
| 50 | 488,00 | |||
| 06.05.2025 | 10:41:02,822 | 3 | 488,35 | |
| 3 | 488,35 | |||
| 3 | 488,35 | |||
| 06.05.2025 | 10:39:58,152 | 3 | 488,05 | |
| 3 | 488,05 | |||
| 3 | 488,05 | |||
| 06.05.2025 | 10:39:31,932 | 1 | 488,35 | |
| 1 | 488,35 | |||
| 1 | 488,35 | |||
| 06.05.2025 | 10:39:28,851 | 10 | 488,35 | |
| 10 | 488,35 | |||
| 10 | 488,35 | |||
| 06.05.2025 | 10:38:50,668 | 2 | 488,25 | |
| 2 | 488,25 | |||
| 2 | 488,25 | |||
| 06.05.2025 | 10:38:29,312 | 1 | 488,15 | |
| 1 | 488,15 | |||
| 1 | 488,15 | |||
| 06.05.2025 | 10:38:13,625 | 1 | 488,20 | |
| 1 | 488,20 | |||
| 1 | 488,20 | |||
| 06.05.2025 | 10:36:35,877 | 5 | 488,50 | |
| 5 | 488,50 | |||
| 5 | 488,50 | |||
| 06.05.2025 | 10:33:16,867 | 1 | 488,90 | |
| 1 | 488,90 | |||
| 1 | 488,90 | |||
| 06.05.2025 | 10:32:28,252 | 2 | 488,90 | |
| 2 | 488,90 | |||
| 2 | 488,90 | |||
| 06.05.2025 | 10:31:53,616 | 10 | 489,05 | |
| 10 | 489,05 | |||
| 10 | 489,05 | |||
| 06.05.2025 | 10:31:41,063 | 3 | 488,95 | |
| 3 | 488,95 | |||
| 3 | 488,95 | |||
| 06.05.2025 | 10:30:50,258 | 1 | 489,15 | |
| 1 | 489,15 | |||
| 1 | 489,15 | |||
| 06.05.2025 | 10:29:14,831 | 2 | 489,05 | |
| 2 | 489,05 | |||
| 2 | 489,05 | |||
| 06.05.2025 | 10:28:34,398 | 1 | 489,00 | |
| 1 | 489,00 | |||
| 1 | 489,00 | |||
| 06.05.2025 | 10:27:20,425 | 1 | 489,20 | |
| 1 | 489,20 | |||
| 1 | 489,20 | |||
| 06.05.2025 | 10:23:22,929 | 3 | 488,20 | |
| 3 | 488,20 | |||
| 3 | 488,20 | |||
| 06.05.2025 | 10:23:16,080 | 1 | 488,40 | |
| 1 | 488,40 | |||
| 1 | 488,40 | |||
| 06.05.2025 | 10:22:46,191 | 1 | 488,50 | |
| 1 | 488,50 | |||
| 1 | 488,50 | |||
| 06.05.2025 | 10:22:28,005 | 10 | 488,55 | |
| 10 | 488,55 | |||
| 10 | 488,55 | |||
| 06.05.2025 | 10:22:02,564 | 2 | 488,50 | |
| 2 | 488,50 | |||
| 2 | 488,50 | |||
| 06.05.2025 | 10:18:34,232 | 7 | 489,55 | |
| 7 | 489,55 | |||
| 7 | 489,55 | |||
| 06.05.2025 | 10:17:58,675 | 7 | 489,75 | |
| 7 | 489,75 | |||
| 7 | 489,75 | |||
| 06.05.2025 | 10:15:03,213 | 3 | 489,60 | |
| 3 | 489,60 | |||
| 3 | 489,60 | |||
| 06.05.2025 | 10:14:12,503 | 1 | 489,25 | |
| 1 | 489,25 | |||
| 1 | 489,25 | |||
| 06.05.2025 | 10:13:36,049 | 5 | 489,10 | |
| 5 | 489,10 | |||
| 5 | 489,10 | |||
| 06.05.2025 | 10:13:27,115 | 1 | 489,10 | |
| 1 | 489,10 | |||
| 1 | 489,10 | |||
| 06.05.2025 | 10:12:56,113 | 5 | 489,20 | |
| 5 | 489,20 | |||
| 5 | 489,20 | |||
| 06.05.2025 | 10:12:44,388 | 10 | 488,95 | |
| 10 | 488,95 | |||
| 10 | 488,95 | |||
| 06.05.2025 | 10:12:41,201 | 10 | 488,90 | |
| 10 | 488,90 | |||
| 10 | 488,90 | |||
| 06.05.2025 | 10:11:57,545 | 3 | 488,60 | |
| 3 | 488,60 | |||
| 3 | 488,60 | |||
| 06.05.2025 | 10:11:41,873 | 1 | 488,95 | |
| 1 | 488,95 | |||
| 1 | 488,95 | |||
| 06.05.2025 | 10:11:08,229 | 1 | 488,90 | |
| 1 | 488,90 | |||
| 1 | 488,90 | |||
| 06.05.2025 | 10:10:55,907 | 10 | 488,90 | |
| 10 | 488,90 | |||
| 10 | 488,90 | |||
| 06.05.2025 | 10:10:44,185 | 10 | 488,90 | |
| 10 | 488,90 | |||
| 10 | 488,90 | |||
| 06.05.2025 | 10:10:15,956 | 2 | 488,90 | |
| 2 | 488,90 | |||
| 2 | 488,90 | |||
| 06.05.2025 | 10:10:11,958 | 1 | 489,00 | |
| 1 | 489,00 | |||
| 1 | 489,00 | |||
| 06.05.2025 | 10:09:55,174 | 5 | 489,05 | |
| 5 | 489,05 | |||
| 5 | 489,05 | |||
| 06.05.2025 | 10:09:42,029 | 1 | 489,20 | |
| 1 | 489,20 | |||
| 1 | 489,20 | |||
| 06.05.2025 | 10:07:27,361 | 1 | 489,15 | |
| 1 | 489,15 | |||
| 1 | 489,15 | |||
| 06.05.2025 | 10:06:06,542 | 1 | 488,95 | |
| 1 | 488,95 | |||
| 1 | 488,95 | |||
| 06.05.2025 | 10:04:40,270 | 1 | 488,80 | |
| 1 | 488,80 | |||
| 1 | 488,80 | |||
| 06.05.2025 | 10:02:50,874 | 1 | 489,40 | |
| 1 | 489,40 | |||
| 1 | 489,40 | |||
| 06.05.2025 | 10:02:17,947 | 1 | 489,70 | |
| 1 | 489,70 | |||
| 1 | 489,70 | |||
| 06.05.2025 | 10:02:03,374 | 20 | 490,00 | |
| 20 | 490,00 | |||
| 20 | 490,00 | |||
| 06.05.2025 | 09:58:30,063 | 1 | 490,70 | |
| 1 | 490,70 | |||
| 1 | 490,70 | |||
| 06.05.2025 | 09:58:10,231 | 3 | 490,75 | |
| 3 | 490,75 | |||
| 3 | 490,75 | |||
| 06.05.2025 | 09:57:57,518 | 2 | 490,65 | |
| 2 | 490,65 | |||
| 2 | 490,65 | |||
| 06.05.2025 | 09:57:54,034 | 1 | 490,75 | |
| 1 | 490,75 | |||
| 1 | 490,75 | |||
| 06.05.2025 | 09:55:59,981 | 1 | 490,25 | |
| 1 | 490,25 | |||
| 1 | 490,25 | |||
| 06.05.2025 | 09:55:43,378 | 2 | 490,10 | |
| 2 | 490,10 | |||
| 2 | 490,10 | |||
| 06.05.2025 | 09:55:36,705 | 5 | 490,05 | |
| 5 | 490,05 | |||
| 5 | 490,05 | |||
| 06.05.2025 | 09:55:33,207 | 7 | 489,95 | |
| 7 | 489,95 | |||
| 7 | 489,95 | |||
| 06.05.2025 | 09:54:35,793 | 6 | 490,05 | |
| 6 | 490,05 | |||
| 6 | 490,05 | |||
| 06.05.2025 | 09:53:41,806 | 1 | 490,20 | |
| 1 | 490,20 | |||
| 1 | 490,20 | |||
| 06.05.2025 | 09:52:17,078 | 1 | 490,25 | |
| 1 | 490,25 | |||
| 1 | 490,25 | |||
| 06.05.2025 | 09:52:08,458 | 10 | 490,00 | |
| 10 | 490,00 | |||
| 10 | 490,00 | |||
| 06.05.2025 | 09:51:21,842 | 4 | 489,95 | |
| 4 | 489,95 | |||
| 4 | 489,95 | |||
| 06.05.2025 | 09:51:02,118 | 2 | 489,90 | |
| 2 | 489,90 | |||
| 2 | 489,90 | |||
| 06.05.2025 | 09:50:21,469 | 1 | 490,05 | |
| 1 | 490,05 | |||
| 1 | 490,05 | |||
| 06.05.2025 | 09:50:21,362 | 3 | 490,15 | |
| 3 | 490,15 | |||
| 3 | 490,15 | |||
| 06.05.2025 | 09:46:36,549 | 10 | 489,40 | |
| 10 | 489,40 | |||
| 10 | 489,40 | |||
| 06.05.2025 | 09:45:03,044 | 1 | 489,20 | |
| 1 | 489,20 | |||
| 1 | 489,20 | |||
| 06.05.2025 | 09:45:02,440 | 1 | 489,45 | |
| 1 | 489,45 | |||
| 1 | 489,45 | |||
| 06.05.2025 | 09:44:47,235 | 1 | 489,30 | |
| 1 | 489,30 | |||
| 1 | 489,30 | |||
| 06.05.2025 | 09:42:55,948 | 1 | 489,35 | |
| 1 | 489,35 | |||
| 1 | 489,35 | |||
| 06.05.2025 | 09:42:29,526 | 40 | 489,45 | |
| 40 | 489,45 | |||
| 40 | 489,45 | |||
| 06.05.2025 | 09:40:26,557 | 1 | 488,70 | |
| 1 | 488,70 | |||
| 1 | 488,70 | |||
| 06.05.2025 | 09:39:24,590 | 1 | 488,35 | |
| 1 | 488,35 | |||
| 1 | 488,35 | |||
| 06.05.2025 | 09:37:44,466 | 1 | 489,40 | |
| 1 | 489,40 | |||
| 1 | 489,40 | |||
| 06.05.2025 | 09:37:38,627 | 1 | 489,50 | |
| 1 | 489,50 | |||
| 1 | 489,50 | |||
| 06.05.2025 | 09:34:37,662 | 3 | 489,60 | |
| 3 | 489,60 | |||
| 3 | 489,60 | |||
| 06.05.2025 | 09:34:12,048 | 3 | 489,30 | |
| 3 | 489,30 | |||
| 3 | 489,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 640,50
Ask: 1 643,50
Umsatz: 233 428 TEUR -
Palantir Technologies Inc.
Bid: 95,24 / Ask: 95,37
Umsatz: 55 777 TEUR -
RENK Group AG
Bid: 58,52 / Ask: 58,89
Umsatz: 42 428 TEUR -
Allianz SE
Bid: 376,80 / Ask: 377,50
Umsatz: 39 666 TEUR -
Nvidia Corp.
Bid: 99,59 / Ask: 99,65
Umsatz: 25 522 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 20:14:41
Letzte Aktualisierung:
06.05.2025 @ 20:14:41