Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
199
1168
96,056
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.06.2024 | 09:12:44,713 | 3 | 95,94 | |
3 | 95,94 | |||
3 | 95,94 | |||
14.06.2024 | 09:12:21,709 | 31 | 95,948 | |
31 | 95,948 | |||
31 | 95,948 | |||
14.06.2024 | 09:11:06,561 | 2 | 95,944 | |
2 | 95,944 | |||
2 | 95,944 | |||
14.06.2024 | 09:09:44,050 | 1 | 95,91 | |
1 | 95,91 | |||
1 | 95,91 | |||
14.06.2024 | 09:09:26,134 | 3 | 95,924 | |
3 | 95,924 | |||
3 | 95,924 | |||
14.06.2024 | 09:08:59,007 | 3 | 95,972 | |
3 | 95,972 | |||
3 | 95,972 | |||
14.06.2024 | 09:08:47,220 | 9 | 95,974 | |
9 | 95,974 | |||
9 | 95,974 | |||
14.06.2024 | 09:08:07,953 | 3 | 95,98 | |
3 | 95,98 | |||
3 | 95,98 | |||
14.06.2024 | 09:07:48,403 | 290 | 95,984 | |
290 | 95,984 | |||
290 | 95,984 | |||
14.06.2024 | 09:07:44,264 | 1 | 95,982 | |
1 | 95,982 | |||
1 | 95,982 | |||
14.06.2024 | 09:05:13,254 | 20 | 95,95 | |
20 | 95,95 | |||
20 | 95,95 | |||
14.06.2024 | 09:05:04,939 | 1 | 95,964 | |
1 | 95,964 | |||
1 | 95,964 | |||
14.06.2024 | 09:04:56,212 | 19 | 95,932 | |
19 | 95,932 | |||
19 | 95,932 | |||
14.06.2024 | 09:04:41,318 | 1 | 95,976 | |
1 | 95,976 | |||
1 | 95,976 | |||
14.06.2024 | 09:04:32,530 | 61 | 95,958 | |
61 | 95,958 | |||
61 | 95,958 | |||
14.06.2024 | 09:04:25,961 | 250 | 95,97 | |
250 | 95,97 | |||
250 | 95,97 | |||
14.06.2024 | 09:04:17,595 | 271 | 96,01 | |
1 | 96,01 | |||
3 | 96,01 | |||
1 | 96,01 | |||
1 | 96,01 | |||
1 | 96,01 | |||
1 | 96,01 | |||
1 | 96,01 | |||
2 | 96,01 | |||
1 | 96,01 | |||
1 | 96,01 | |||
1 | 96,01 | |||
1 | 96,01 | |||
6 | 96,01 | |||
1 | 96,01 | |||
1 | 96,01 | |||
3 | 96,01 | |||
1 | 96,01 | |||
1 | 96,01 | |||
1 | 96,01 | |||
1 | 96,01 | |||
1 | 96,01 | |||
1 | 96,01 | |||
6 | 96,01 | |||
1 | 96,01 | |||
3 | 96,01 | |||
1 | 96,01 | |||
2 | 96,01 | |||
1 | 96,01 | |||
1 | 96,01 | |||
1 | 96,01 | |||
1 | 96,01 | |||
1 | 96,01 | |||
1 | 96,01 | |||
1 | 96,01 | |||
1 | 96,01 | |||
1 | 96,01 | |||
1 | 96,01 | |||
1 | 96,01 | |||
1 | 96,01 | |||
1 | 96,01 | |||
1 | 96,01 | |||
1 | 96,01 | |||
1 | 96,01 | |||
1 | 96,01 | |||
264 | 96,01 | |||
1 | 96,01 | |||
2 | 96,01 | |||
1 | 96,01 | |||
7 | 96,01 | |||
1 | 96,01 | |||
1 | 96,01 | |||
1 | 96,01 | |||
1 | 96,01 | |||
1 | 96,01 | |||
3 | 96,01 | |||
1 | 96,01 | |||
2 | 96,01 | |||
1 | 96,01 | |||
2 | 96,01 | |||
1 | 96,01 | |||
1 | 96,01 | |||
1 | 96,01 | |||
1 | 96,01 | |||
1 | 96,01 | |||
2 | 96,01 | |||
1 | 96,01 | |||
2 | 96,01 | |||
1 | 96,01 | |||
1 | 96,01 | |||
1 | 96,01 | |||
1 | 96,01 | |||
1 | 96,01 | |||
1 | 96,01 | |||
1 | 96,01 | |||
1 | 96,01 | |||
1 | 96,01 | |||
2 | 96,01 | |||
1 | 96,01 | |||
1 | 96,01 | |||
1 | 96,01 | |||
1 | 96,01 | |||
1 | 96,01 | |||
1 | 96,01 | |||
1 | 96,01 | |||
1 | 96,01 | |||
3 | 96,01 | |||
2 | 96,01 | |||
1 | 96,01 | |||
1 | 96,01 | |||
1 | 96,01 | |||
1 | 96,01 | |||
2 | 96,01 | |||
1 | 96,01 | |||
1 | 96,01 | |||
1 | 96,01 | |||
1 | 96,01 | |||
1 | 96,01 | |||
1 | 96,01 | |||
4 | 96,01 | |||
3 | 96,01 | |||
2 | 96,01 | |||
2 | 96,01 | |||
31 | 96,01 | |||
1 | 96,01 | |||
1 | 96,01 | |||
100 | 96,01 | |||
1 | 96,01 | |||
14.06.2024 | 08:51:51,218 | 6 | 95,976 | |
6 | 95,976 | |||
6 | 95,976 | |||
14.06.2024 | 08:51:41,571 | 1 | 96,022 | |
1 | 96,022 | |||
1 | 96,022 | |||
14.06.2024 | 08:51:14,358 | 1 | 96,02 | |
1 | 96,02 | |||
1 | 96,02 | |||
14.06.2024 | 08:51:11,509 | 1 | 96,022 | |
1 | 96,022 | |||
1 | 96,022 | |||
14.06.2024 | 08:50:56,109 | 3 | 95,972 | |
3 | 95,972 | |||
3 | 95,972 | |||
14.06.2024 | 08:50:25,384 | 5 | 96,018 | |
5 | 96,018 | |||
5 | 96,018 | |||
14.06.2024 | 08:50:18,465 | 10 | 96,03 | |
10 | 96,03 | |||
10 | 96,03 | |||
14.06.2024 | 08:49:47,773 | 1 | 96,028 | |
1 | 96,028 | |||
1 | 96,028 | |||
14.06.2024 | 08:49:07,967 | 10 | 96,052 | |
10 | 96,052 | |||
10 | 96,052 | |||
14.06.2024 | 08:47:10,231 | 1 | 96,018 | |
1 | 96,018 | |||
1 | 96,018 | |||
14.06.2024 | 08:46:25,181 | 2 | 96,052 | |
2 | 96,052 | |||
2 | 96,052 | |||
14.06.2024 | 08:46:22,491 | 208 | 96,052 | |
208 | 96,052 | |||
208 | 96,052 | |||
14.06.2024 | 08:46:06,060 | 8 | 96,056 | |
8 | 96,056 | |||
8 | 96,056 | |||
14.06.2024 | 08:45:36,901 | 5 | 96,08 | |
5 | 96,08 | |||
5 | 96,08 | |||
14.06.2024 | 08:38:38,765 | 1 | 96,15 | |
1 | 96,15 | |||
1 | 96,15 | |||
14.06.2024 | 08:38:37,964 | 104 | 96,15 | |
104 | 96,15 | |||
104 | 96,15 | |||
14.06.2024 | 08:33:47,672 | 6 | 96,038 | |
6 | 96,038 | |||
6 | 96,038 | |||
14.06.2024 | 08:31:56,466 | 3 | 96,04 | |
3 | 96,04 | |||
3 | 96,04 | |||
14.06.2024 | 08:31:24,569 | 11 | 96,09 | |
11 | 96,09 | |||
11 | 96,09 | |||
14.06.2024 | 08:31:19,016 | 3 | 96,088 | |
3 | 96,088 | |||
3 | 96,088 | |||
14.06.2024 | 08:29:57,658 | 12 | 96,038 | |
12 | 96,038 | |||
12 | 96,038 | |||
14.06.2024 | 08:28:58,527 | 2 | 96,084 | |
2 | 96,084 | |||
2 | 96,084 | |||
14.06.2024 | 08:28:42,467 | 1 | 96,084 | |
1 | 96,084 | |||
1 | 96,084 | |||
14.06.2024 | 08:28:01,426 | 1 | 96,078 | |
1 | 96,078 | |||
1 | 96,078 | |||
14.06.2024 | 08:27:43,113 | 2 | 96,078 | |
2 | 96,078 | |||
2 | 96,078 | |||
14.06.2024 | 08:27:10,714 | 21 | 96,078 | |
21 | 96,078 | |||
21 | 96,078 | |||
14.06.2024 | 08:26:40,813 | 5 | 96,066 | |
5 | 96,066 | |||
5 | 96,066 | |||
14.06.2024 | 08:26:34,666 | 41 | 96,066 | |
41 | 96,066 | |||
41 | 96,066 | |||
14.06.2024 | 08:26:26,065 | 3 | 96,024 | |
3 | 96,024 | |||
3 | 96,024 | |||
14.06.2024 | 08:26:03,668 | 1 | 96,072 | |
1 | 96,072 | |||
1 | 96,072 | |||
14.06.2024 | 08:26:01,593 | 21 | 96,074 | |
21 | 96,074 | |||
21 | 96,074 | |||
14.06.2024 | 08:25:34,233 | 1 | 96,068 | |
1 | 96,068 | |||
1 | 96,068 | |||
14.06.2024 | 08:25:05,118 | 1 | 96,068 | |
1 | 96,068 | |||
1 | 96,068 | |||
14.06.2024 | 08:24:26,605 | 52 | 96,058 | |
52 | 96,058 | |||
52 | 96,058 | |||
14.06.2024 | 08:24:25,586 | 1 | 96,058 | |
1 | 96,058 | |||
1 | 96,058 | |||
14.06.2024 | 08:23:56,217 | 3 | 96,008 | |
3 | 96,008 | |||
3 | 96,008 | |||
14.06.2024 | 08:23:40,212 | 1 | 96,06 | |
1 | 96,06 | |||
1 | 96,06 | |||
14.06.2024 | 08:22:09,976 | 1 | 96,054 | |
1 | 96,054 | |||
1 | 96,054 | |||
14.06.2024 | 08:21:28,413 | 4 | 95,994 | |
4 | 95,994 | |||
4 | 95,994 | |||
14.06.2024 | 08:18:48,677 | 1 | 96,056 | |
1 | 96,056 | |||
1 | 96,056 | |||
14.06.2024 | 08:13:54,672 | 11 | 96,048 | |
11 | 96,048 | |||
11 | 96,048 | |||
14.06.2024 | 08:13:26,297 | 20 | 96,00 | |
20 | 96,00 | |||
20 | 96,00 | |||
14.06.2024 | 08:13:15,617 | 20 | 96,046 | |
20 | 96,046 | |||
20 | 96,046 | |||
14.06.2024 | 08:10:46,176 | 1 | 96,05 | |
1 | 96,05 | |||
1 | 96,05 | |||
14.06.2024 | 08:10:21,514 | 21 | 96,046 | |
21 | 96,046 | |||
21 | 96,046 | |||
14.06.2024 | 08:09:56,286 | 1 | 96,04 | |
1 | 96,04 | |||
1 | 96,04 | |||
14.06.2024 | 08:08:56,205 | 3 | 96,006 | |
3 | 96,006 | |||
3 | 96,006 | |||
14.06.2024 | 08:08:33,663 | 1 | 96,06 | |
1 | 96,06 | |||
1 | 96,06 | |||
14.06.2024 | 08:08:14,773 | 5 | 96,058 | |
5 | 96,058 | |||
5 | 96,058 | |||
14.06.2024 | 08:06:32,122 | 1 | 96,062 | |
1 | 96,062 | |||
1 | 96,062 | |||
14.06.2024 | 08:05:53,670 | 1 | 96,058 | |
1 | 96,058 | |||
1 | 96,058 | |||
14.06.2024 | 08:04:49,920 | 2 | 96,06 | |
2 | 96,06 | |||
2 | 96,06 | |||
14.06.2024 | 08:04:04,845 | 2 | 96,056 | |
2 | 96,056 | |||
2 | 96,056 | |||
14.06.2024 | 08:03:56,308 | 3 | 96,008 | |
3 | 96,008 | |||
3 | 96,008 | |||
14.06.2024 | 08:03:49,915 | 2 | 96,06 | |
2 | 96,06 | |||
2 | 96,06 | |||
14.06.2024 | 08:03:37,763 | 1 | 96,054 | |
1 | 96,054 | |||
1 | 96,054 | |||
14.06.2024 | 08:03:23,628 | 2 | 96,056 | |
2 | 96,056 | |||
2 | 96,056 | |||
14.06.2024 | 08:03:21,305 | 1 | 96,008 | |
1 | 96,008 | |||
1 | 96,008 | |||
14.06.2024 | 08:02:43,215 | 1 | 96,044 | |
1 | 96,044 | |||
1 | 96,044 | |||
14.06.2024 | 08:02:38,207 | 36 | 96,00 | |
36 | 96,00 | |||
36 | 96,00 | |||
14.06.2024 | 08:02:35,046 | 155 | 95,994 | |
4 | 95,994 | |||
149 | 95,994 | |||
2 | 95,994 | |||
155 | 95,994 | |||
14.06.2024 | 08:02:35,022 | 969 | 96,00 | |
839 | 96,00 | |||
2 | 96,00 | |||
50 | 96,00 | |||
11 | 96,00 | |||
5 | 96,00 | |||
3 | 96,00 | |||
53 | 96,00 | |||
5 | 96,00 | |||
695 | 96,00 | |||
18 | 96,00 | |||
1 | 96,00 | |||
1 | 96,00 | |||
7 | 96,00 | |||
2 | 96,00 | |||
246 | 96,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.06.2024 @ 22:00:00
Letzte Aktualisierung:
14.06.2024 @ 22:00:00