iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
580
1371
95,992
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 09:24:25,276 | 1 | 96,152 | |
| 1 | 96,152 | |||
| 1 | 96,152 | |||
| 08.05.2025 | 09:24:15,768 | 50 | 96,154 | |
| 50 | 96,154 | |||
| 50 | 96,154 | |||
| 08.05.2025 | 09:24:03,841 | 4 | 96,162 | |
| 4 | 96,162 | |||
| 4 | 96,162 | |||
| 08.05.2025 | 09:23:55,185 | 1 | 96,154 | |
| 1 | 96,154 | |||
| 1 | 96,154 | |||
| 08.05.2025 | 09:23:51,586 | 4 | 96,154 | |
| 4 | 96,154 | |||
| 4 | 96,154 | |||
| 08.05.2025 | 09:23:45,929 | 16 | 96,132 | |
| 16 | 96,132 | |||
| 16 | 96,132 | |||
| 08.05.2025 | 09:23:43,549 | 5 | 96,152 | |
| 5 | 96,152 | |||
| 5 | 96,152 | |||
| 08.05.2025 | 09:23:38,891 | 4 | 96,152 | |
| 4 | 96,152 | |||
| 4 | 96,152 | |||
| 08.05.2025 | 09:23:38,279 | 1 | 96,152 | |
| 1 | 96,152 | |||
| 1 | 96,152 | |||
| 08.05.2025 | 09:23:35,329 | 4 | 96,138 | |
| 4 | 96,138 | |||
| 4 | 96,138 | |||
| 08.05.2025 | 09:23:34,254 | 1 | 96,154 | |
| 1 | 96,154 | |||
| 1 | 96,154 | |||
| 08.05.2025 | 09:23:33,349 | 4 | 96,154 | |
| 4 | 96,154 | |||
| 4 | 96,154 | |||
| 08.05.2025 | 09:23:32,750 | 1 | 96,154 | |
| 1 | 96,154 | |||
| 1 | 96,154 | |||
| 08.05.2025 | 09:23:32,658 | 1 | 96,154 | |
| 1 | 96,154 | |||
| 1 | 96,154 | |||
| 08.05.2025 | 09:23:25,932 | 3 | 96,118 | |
| 3 | 96,118 | |||
| 3 | 96,118 | |||
| 08.05.2025 | 09:23:24,491 | 1 | 96,154 | |
| 1 | 96,154 | |||
| 1 | 96,154 | |||
| 08.05.2025 | 09:23:20,576 | 1 | 96,152 | |
| 1 | 96,152 | |||
| 1 | 96,152 | |||
| 08.05.2025 | 09:23:16,746 | 3 | 96,16 | |
| 3 | 96,16 | |||
| 3 | 96,16 | |||
| 08.05.2025 | 09:23:16,341 | 3 | 96,164 | |
| 3 | 96,164 | |||
| 3 | 96,164 | |||
| 08.05.2025 | 09:23:15,639 | 1 | 96,154 | |
| 1 | 96,154 | |||
| 1 | 96,154 | |||
| 08.05.2025 | 09:23:14,229 | 1 | 96,156 | |
| 1 | 96,156 | |||
| 1 | 96,156 | |||
| 08.05.2025 | 09:23:13,324 | 1 | 96,144 | |
| 1 | 96,144 | |||
| 1 | 96,144 | |||
| 08.05.2025 | 09:23:12,176 | 1 | 96,144 | |
| 1 | 96,144 | |||
| 1 | 96,144 | |||
| 08.05.2025 | 09:23:12,118 | 1 | 96,144 | |
| 1 | 96,144 | |||
| 1 | 96,144 | |||
| 08.05.2025 | 09:23:11,018 | 1 | 96,144 | |
| 1 | 96,144 | |||
| 1 | 96,144 | |||
| 08.05.2025 | 09:23:08,999 | 1 | 96,144 | |
| 1 | 96,144 | |||
| 1 | 96,144 | |||
| 08.05.2025 | 09:23:06,278 | 1 | 96,142 | |
| 1 | 96,142 | |||
| 1 | 96,142 | |||
| 08.05.2025 | 09:23:04,267 | 1 | 96,144 | |
| 1 | 96,144 | |||
| 1 | 96,144 | |||
| 08.05.2025 | 09:23:04,167 | 1 | 96,144 | |
| 1 | 96,144 | |||
| 1 | 96,144 | |||
| 08.05.2025 | 09:22:57,833 | 10 | 96,13 | |
| 10 | 96,13 | |||
| 10 | 96,13 | |||
| 08.05.2025 | 09:22:45,451 | 2 | 96,14 | |
| 2 | 96,14 | |||
| 2 | 96,14 | |||
| 08.05.2025 | 09:22:42,533 | 1 | 96,126 | |
| 1 | 96,126 | |||
| 1 | 96,126 | |||
| 08.05.2025 | 09:22:40,420 | 1 | 96,126 | |
| 1 | 96,126 | |||
| 1 | 96,126 | |||
| 08.05.2025 | 09:22:36,594 | 1 | 96,126 | |
| 1 | 96,126 | |||
| 1 | 96,126 | |||
| 08.05.2025 | 09:22:36,493 | 1 | 96,126 | |
| 1 | 96,126 | |||
| 1 | 96,126 | |||
| 08.05.2025 | 09:22:35,786 | 1 | 96,126 | |
| 1 | 96,126 | |||
| 1 | 96,126 | |||
| 08.05.2025 | 09:22:34,891 | 1 | 96,126 | |
| 1 | 96,126 | |||
| 1 | 96,126 | |||
| 08.05.2025 | 09:22:33,887 | 1 | 96,126 | |
| 1 | 96,126 | |||
| 1 | 96,126 | |||
| 08.05.2025 | 09:22:22,298 | 52 | 96,138 | |
| 52 | 96,138 | |||
| 52 | 96,138 | |||
| 08.05.2025 | 09:22:17,274 | 2 | 96,142 | |
| 2 | 96,142 | |||
| 2 | 96,142 | |||
| 08.05.2025 | 09:22:17,073 | 3 | 96,136 | |
| 3 | 96,136 | |||
| 3 | 96,136 | |||
| 08.05.2025 | 09:22:16,268 | 1 | 96,136 | |
| 1 | 96,136 | |||
| 1 | 96,136 | |||
| 08.05.2025 | 09:22:15,361 | 1 | 96,136 | |
| 1 | 96,136 | |||
| 1 | 96,136 | |||
| 08.05.2025 | 09:22:14,958 | 1 | 96,138 | |
| 1 | 96,138 | |||
| 1 | 96,138 | |||
| 08.05.2025 | 09:22:14,255 | 2 | 96,142 | |
| 2 | 96,142 | |||
| 2 | 96,142 | |||
| 08.05.2025 | 09:22:09,829 | 4 | 96,116 | |
| 4 | 96,116 | |||
| 4 | 96,116 | |||
| 08.05.2025 | 09:22:03,793 | 1 | 96,138 | |
| 1 | 96,138 | |||
| 1 | 96,138 | |||
| 08.05.2025 | 09:21:40,444 | 3 | 96,138 | |
| 3 | 96,138 | |||
| 3 | 96,138 | |||
| 08.05.2025 | 09:21:39,038 | 2 | 96,138 | |
| 2 | 96,138 | |||
| 2 | 96,138 | |||
| 08.05.2025 | 09:21:38,842 | 1 | 96,138 | |
| 1 | 96,138 | |||
| 1 | 96,138 | |||
| 08.05.2025 | 09:21:35,323 | 1 | 96,138 | |
| 1 | 96,138 | |||
| 1 | 96,138 | |||
| 08.05.2025 | 09:21:31,900 | 1 | 96,138 | |
| 1 | 96,138 | |||
| 1 | 96,138 | |||
| 08.05.2025 | 09:21:30,792 | 2 | 96,132 | |
| 2 | 96,132 | |||
| 2 | 96,132 | |||
| 08.05.2025 | 09:21:28,719 | 416 | 96,138 | |
| 416 | 96,138 | |||
| 416 | 96,138 | |||
| 08.05.2025 | 09:21:22,545 | 8 | 96,128 | |
| 8 | 96,128 | |||
| 8 | 96,128 | |||
| 08.05.2025 | 09:21:22,436 | 5 | 96,138 | |
| 5 | 96,138 | |||
| 5 | 96,138 | |||
| 08.05.2025 | 09:21:15,996 | 1 | 96,144 | |
| 1 | 96,144 | |||
| 1 | 96,144 | |||
| 08.05.2025 | 09:21:12,477 | 1 | 96,148 | |
| 1 | 96,148 | |||
| 1 | 96,148 | |||
| 08.05.2025 | 09:21:09,561 | 1 | 96,148 | |
| 1 | 96,148 | |||
| 1 | 96,148 | |||
| 08.05.2025 | 09:21:08,665 | 1 | 96,148 | |
| 1 | 96,148 | |||
| 1 | 96,148 | |||
| 08.05.2025 | 09:21:05,632 | 1 | 96,148 | |
| 1 | 96,148 | |||
| 1 | 96,148 | |||
| 08.05.2025 | 09:21:03,519 | 1 | 96,148 | |
| 1 | 96,148 | |||
| 1 | 96,148 | |||
| 08.05.2025 | 09:21:01,108 | 11 | 96,148 | |
| 11 | 96,148 | |||
| 11 | 96,148 | |||
| 08.05.2025 | 09:20:58,634 | 1 | 96,148 | |
| 1 | 96,148 | |||
| 1 | 96,148 | |||
| 08.05.2025 | 09:20:46,111 | 1 | 96,15 | |
| 1 | 96,15 | |||
| 1 | 96,15 | |||
| 08.05.2025 | 09:20:42,495 | 2 | 96,152 | |
| 2 | 96,152 | |||
| 2 | 96,152 | |||
| 08.05.2025 | 09:20:40,181 | 3 | 96,15 | |
| 3 | 96,15 | |||
| 3 | 96,15 | |||
| 08.05.2025 | 09:20:35,762 | 5 | 96,136 | |
| 5 | 96,136 | |||
| 5 | 96,136 | |||
| 08.05.2025 | 09:20:35,670 | 1 | 96,152 | |
| 1 | 96,152 | |||
| 1 | 96,152 | |||
| 08.05.2025 | 09:20:32,336 | 1 | 96,15 | |
| 1 | 96,15 | |||
| 1 | 96,15 | |||
| 08.05.2025 | 09:20:27,571 | 4 | 96,136 | |
| 4 | 96,136 | |||
| 4 | 96,136 | |||
| 08.05.2025 | 09:20:13,832 | 1 | 96,14 | |
| 1 | 96,14 | |||
| 1 | 96,14 | |||
| 08.05.2025 | 09:20:13,727 | 1 | 96,14 | |
| 1 | 96,14 | |||
| 1 | 96,14 | |||
| 08.05.2025 | 09:20:12,920 | 1 | 96,14 | |
| 1 | 96,14 | |||
| 1 | 96,14 | |||
| 08.05.2025 | 09:20:12,626 | 4 | 96,14 | |
| 4 | 96,14 | |||
| 4 | 96,14 | |||
| 08.05.2025 | 09:20:10,306 | 3 | 96,146 | |
| 3 | 96,146 | |||
| 3 | 96,146 | |||
| 08.05.2025 | 09:20:09,706 | 1 | 96,14 | |
| 1 | 96,14 | |||
| 1 | 96,14 | |||
| 08.05.2025 | 09:20:09,399 | 4 | 96,14 | |
| 4 | 96,14 | |||
| 4 | 96,14 | |||
| 08.05.2025 | 09:19:48,467 | 11 | 96,13 | |
| 11 | 96,13 | |||
| 11 | 96,13 | |||
| 08.05.2025 | 09:19:42,230 | 1 | 96,13 | |
| 1 | 96,13 | |||
| 1 | 96,13 | |||
| 08.05.2025 | 09:19:40,521 | 1 | 96,13 | |
| 1 | 96,13 | |||
| 1 | 96,13 | |||
| 08.05.2025 | 09:19:38,708 | 1 | 96,132 | |
| 1 | 96,132 | |||
| 1 | 96,132 | |||
| 08.05.2025 | 09:19:37,160 | 15 | 96,128 | |
| 15 | 96,128 | |||
| 15 | 96,128 | |||
| 08.05.2025 | 09:19:34,587 | 1 | 96,128 | |
| 1 | 96,128 | |||
| 1 | 96,128 | |||
| 08.05.2025 | 09:19:31,874 | 1 | 96,126 | |
| 1 | 96,126 | |||
| 1 | 96,126 | |||
| 08.05.2025 | 09:19:16,280 | 9 | 96,12 | |
| 9 | 96,12 | |||
| 9 | 96,12 | |||
| 08.05.2025 | 09:19:13,466 | 1 | 96,12 | |
| 1 | 96,12 | |||
| 1 | 96,12 | |||
| 08.05.2025 | 09:19:13,162 | 1 | 96,12 | |
| 1 | 96,12 | |||
| 1 | 96,12 | |||
| 08.05.2025 | 09:19:09,948 | 1 | 96,122 | |
| 1 | 96,122 | |||
| 1 | 96,122 | |||
| 08.05.2025 | 09:19:09,649 | 1 | 96,122 | |
| 1 | 96,122 | |||
| 1 | 96,122 | |||
| 08.05.2025 | 09:19:08,238 | 1 | 96,122 | |
| 1 | 96,122 | |||
| 1 | 96,122 | |||
| 08.05.2025 | 09:19:02,710 | 1 | 96,118 | |
| 1 | 96,118 | |||
| 1 | 96,118 | |||
| 08.05.2025 | 09:19:02,099 | 1 | 96,118 | |
| 1 | 96,118 | |||
| 1 | 96,118 | |||
| 08.05.2025 | 09:19:01,696 | 6 | 96,102 | |
| 6 | 96,102 | |||
| 6 | 96,102 | |||
| 08.05.2025 | 09:18:42,868 | 1 | 96,122 | |
| 1 | 96,122 | |||
| 1 | 96,122 | |||
| 08.05.2025 | 09:18:41,464 | 1 | 96,122 | |
| 1 | 96,122 | |||
| 1 | 96,122 | |||
| 08.05.2025 | 09:18:38,087 | 1 | 96,122 | |
| 1 | 96,122 | |||
| 1 | 96,122 | |||
| 08.05.2025 | 09:18:38,041 | 1 | 96,122 | |
| 1 | 96,122 | |||
| 1 | 96,122 | |||
| 08.05.2025 | 09:18:35,125 | 1 | 96,122 | |
| 1 | 96,122 | |||
| 1 | 96,122 | |||
| 08.05.2025 | 09:18:23,150 | 3 | 96,128 | |
| 3 | 96,128 | |||
| 3 | 96,128 | |||
| 08.05.2025 | 09:18:17,771 | 123 | 96,128 | |
| 123 | 96,128 | |||
| 123 | 96,128 | |||
| 08.05.2025 | 09:18:15,003 | 1 | 96,128 | |
| 1 | 96,128 | |||
| 1 | 96,128 | |||
| 08.05.2025 | 09:18:14,098 | 9 | 96,108 | |
| 9 | 96,108 | |||
| 9 | 96,108 | |||
| 08.05.2025 | 09:18:11,399 | 1 | 96,136 | |
| 1 | 96,136 | |||
| 1 | 96,136 | |||
| 08.05.2025 | 09:18:10,377 | 1 | 96,132 | |
| 1 | 96,132 | |||
| 1 | 96,132 | |||
| 08.05.2025 | 09:18:09,872 | 1 | 96,136 | |
| 1 | 96,136 | |||
| 1 | 96,136 | |||
| 08.05.2025 | 09:18:06,406 | 1 | 96,14 | |
| 1 | 96,14 | |||
| 1 | 96,14 | |||
| 08.05.2025 | 09:18:06,352 | 1 | 96,14 | |
| 1 | 96,14 | |||
| 1 | 96,14 | |||
| 08.05.2025 | 09:18:05,443 | 1 | 96,14 | |
| 1 | 96,14 | |||
| 1 | 96,14 | |||
| 08.05.2025 | 09:17:59,285 | 92 | 96,146 | |
| 92 | 96,146 | |||
| 92 | 96,146 | |||
| 08.05.2025 | 09:17:47,615 | 9 | 96,144 | |
| 9 | 96,144 | |||
| 9 | 96,144 | |||
| 08.05.2025 | 09:17:39,685 | 1 | 96,126 | |
| 1 | 96,126 | |||
| 1 | 96,126 | |||
| 08.05.2025 | 09:17:35,878 | 1 | 96,144 | |
| 1 | 96,144 | |||
| 1 | 96,144 | |||
| 08.05.2025 | 09:17:35,760 | 1 | 96,144 | |
| 1 | 96,144 | |||
| 1 | 96,144 | |||
| 08.05.2025 | 09:17:35,455 | 1 | 96,146 | |
| 1 | 96,146 | |||
| 1 | 96,146 | |||
| 08.05.2025 | 09:17:35,052 | 1 | 96,144 | |
| 1 | 96,144 | |||
| 1 | 96,144 | |||
| 08.05.2025 | 09:17:33,347 | 1 | 96,144 | |
| 1 | 96,144 | |||
| 1 | 96,144 | |||
| 08.05.2025 | 09:17:29,767 | 156 | 96,144 | |
| 156 | 96,144 | |||
| 156 | 96,144 | |||
| 08.05.2025 | 09:17:28,120 | 5 | 96,132 | |
| 5 | 96,132 | |||
| 5 | 96,132 | |||
| 08.05.2025 | 09:17:12,714 | 1 | 96,144 | |
| 1 | 96,144 | |||
| 1 | 96,144 | |||
| 08.05.2025 | 09:17:11,005 | 1 | 96,144 | |
| 1 | 96,144 | |||
| 1 | 96,144 | |||
| 08.05.2025 | 09:17:10,907 | 1 | 96,144 | |
| 1 | 96,144 | |||
| 1 | 96,144 | |||
| 08.05.2025 | 09:17:04,768 | 1 | 96,148 | |
| 1 | 96,148 | |||
| 1 | 96,148 | |||
| 08.05.2025 | 09:16:45,951 | 1 | 96,142 | |
| 1 | 96,142 | |||
| 1 | 96,142 | |||
| 08.05.2025 | 09:16:43,642 | 93 | 96,124 | |
| 93 | 96,124 | |||
| 93 | 96,124 | |||
| 08.05.2025 | 09:16:41,329 | 1 | 96,146 | |
| 1 | 96,146 | |||
| 1 | 96,146 | |||
| 08.05.2025 | 09:16:40,218 | 6 | 96,138 | |
| 6 | 96,138 | |||
| 6 | 96,138 | |||
| 08.05.2025 | 09:16:34,296 | 1 | 96,132 | |
| 1 | 96,132 | |||
| 1 | 96,132 | |||
| 08.05.2025 | 09:16:33,578 | 1 | 96,132 | |
| 1 | 96,132 | |||
| 1 | 96,132 | |||
| 08.05.2025 | 09:16:23,642 | 9 | 96,128 | |
| 9 | 96,128 | |||
| 9 | 96,128 | |||
| 08.05.2025 | 09:16:12,847 | 1 | 96,14 | |
| 1 | 96,14 | |||
| 1 | 96,14 | |||
| 08.05.2025 | 09:16:12,741 | 1 | 96,14 | |
| 1 | 96,14 | |||
| 1 | 96,14 | |||
| 08.05.2025 | 09:16:12,540 | 1 | 96,14 | |
| 1 | 96,14 | |||
| 1 | 96,14 | |||
| 08.05.2025 | 09:16:03,984 | 3 | 96,146 | |
| 3 | 96,146 | |||
| 3 | 96,146 | |||
| 08.05.2025 | 09:16:01,469 | 1 | 96,15 | |
| 1 | 96,15 | |||
| 1 | 96,15 | |||
| 08.05.2025 | 09:15:52,920 | 10 | 96,134 | |
| 10 | 96,134 | |||
| 10 | 96,134 | |||
| 08.05.2025 | 09:15:48,270 | 12 | 96,156 | |
| 12 | 96,156 | |||
| 12 | 96,156 | |||
| 08.05.2025 | 09:15:40,551 | 1 | 96,15 | |
| 1 | 96,15 | |||
| 1 | 96,15 | |||
| 08.05.2025 | 09:15:39,438 | 1 | 96,148 | |
| 1 | 96,148 | |||
| 1 | 96,148 | |||
| 08.05.2025 | 09:15:36,642 | 1 | 96,14 | |
| 1 | 96,14 | |||
| 1 | 96,14 | |||
| 08.05.2025 | 09:15:35,220 | 1 | 96,136 | |
| 1 | 96,136 | |||
| 1 | 96,136 | |||
| 08.05.2025 | 09:15:33,411 | 1 | 96,138 | |
| 1 | 96,138 | |||
| 1 | 96,138 | |||
| 08.05.2025 | 09:15:33,005 | 2 | 96,138 | |
| 2 | 96,138 | |||
| 2 | 96,138 | |||
| 08.05.2025 | 09:15:32,205 | 1 | 96,138 | |
| 1 | 96,138 | |||
| 1 | 96,138 | |||
| 08.05.2025 | 09:15:26,078 | 19 | 96,132 | |
| 19 | 96,132 | |||
| 19 | 96,132 | |||
| 08.05.2025 | 09:15:13,584 | 1 | 96,144 | |
| 1 | 96,144 | |||
| 1 | 96,144 | |||
| 08.05.2025 | 09:15:11,066 | 1 | 96,152 | |
| 1 | 96,152 | |||
| 1 | 96,152 | |||
| 08.05.2025 | 09:15:07,644 | 1 | 96,164 | |
| 1 | 96,164 | |||
| 1 | 96,164 | |||
| 08.05.2025 | 09:15:07,341 | 4 | 96,146 | |
| 4 | 96,146 | |||
| 4 | 96,146 | |||
| 08.05.2025 | 09:15:06,333 | 1 | 96,174 | |
| 1 | 96,174 | |||
| 1 | 96,174 | |||
| 08.05.2025 | 09:15:05,528 | 1 | 96,174 | |
| 1 | 96,174 | |||
| 1 | 96,174 | |||
| 08.05.2025 | 09:15:04,548 | 50 | 96,174 | |
| 50 | 96,174 | |||
| 50 | 96,174 | |||
| 08.05.2025 | 09:14:56,179 | 3 | 96,174 | |
| 3 | 96,174 | |||
| 3 | 96,174 | |||
| 08.05.2025 | 09:14:47,272 | 6 | 96,182 | |
| 6 | 96,182 | |||
| 6 | 96,182 | |||
| 08.05.2025 | 09:14:41,680 | 20 | 96,174 | |
| 20 | 96,174 | |||
| 20 | 96,174 | |||
| 08.05.2025 | 09:14:41,192 | 1 | 96,176 | |
| 1 | 96,176 | |||
| 1 | 96,176 | |||
| 08.05.2025 | 09:14:39,679 | 1 | 96,174 | |
| 1 | 96,174 | |||
| 1 | 96,174 | |||
| 08.05.2025 | 09:14:39,277 | 1 | 96,174 | |
| 1 | 96,174 | |||
| 1 | 96,174 | |||
| 08.05.2025 | 09:14:38,537 | 1 | 96,162 | |
| 1 | 96,162 | |||
| 1 | 96,162 | |||
| 08.05.2025 | 09:14:33,543 | 1 | 96,174 | |
| 1 | 96,174 | |||
| 1 | 96,174 | |||
| 08.05.2025 | 09:14:32,337 | 1 | 96,174 | |
| 1 | 96,174 | |||
| 1 | 96,174 | |||
| 08.05.2025 | 09:14:32,135 | 145 | 96,158 | |
| 145 | 96,158 | |||
| 145 | 96,158 | |||
| 08.05.2025 | 09:14:22,753 | 10 | 96,178 | |
| 10 | 96,178 | |||
| 10 | 96,178 | |||
| 08.05.2025 | 09:14:19,569 | 10 | 96,158 | |
| 10 | 96,158 | |||
| 10 | 96,158 | |||
| 08.05.2025 | 09:14:14,633 | 1 | 96,184 | |
| 1 | 96,184 | |||
| 1 | 96,184 | |||
| 08.05.2025 | 09:14:12,035 | 1 | 96,18 | |
| 1 | 96,18 | |||
| 1 | 96,18 | |||
| 08.05.2025 | 09:14:03,564 | 1 | 96,172 | |
| 1 | 96,172 | |||
| 1 | 96,172 | |||
| 08.05.2025 | 09:13:53,610 | 2 | 96,17 | |
| 2 | 96,17 | |||
| 2 | 96,17 | |||
| 08.05.2025 | 09:13:40,029 | 1 | 96,186 | |
| 1 | 96,186 | |||
| 1 | 96,186 | |||
| 08.05.2025 | 09:13:36,712 | 1 | 96,194 | |
| 1 | 96,194 | |||
| 1 | 96,194 | |||
| 08.05.2025 | 09:13:36,605 | 1 | 96,192 | |
| 1 | 96,192 | |||
| 1 | 96,192 | |||
| 08.05.2025 | 09:13:35,802 | 1 | 96,182 | |
| 1 | 96,182 | |||
| 1 | 96,182 | |||
| 08.05.2025 | 09:13:35,299 | 1 | 96,178 | |
| 1 | 96,178 | |||
| 1 | 96,178 | |||
| 08.05.2025 | 09:13:34,809 | 1 | 96,178 | |
| 1 | 96,178 | |||
| 1 | 96,178 | |||
| 08.05.2025 | 09:13:32,583 | 1 | 96,178 | |
| 1 | 96,178 | |||
| 1 | 96,178 | |||
| 08.05.2025 | 09:13:25,537 | 2 | 96,16 | |
| 2 | 96,16 | |||
| 2 | 96,16 | |||
| 08.05.2025 | 09:13:24,935 | 52 | 96,176 | |
| 52 | 96,176 | |||
| 52 | 96,176 | |||
| 08.05.2025 | 09:13:09,647 | 1 | 96,168 | |
| 1 | 96,168 | |||
| 1 | 96,168 | |||
| 08.05.2025 | 09:13:05,023 | 1 | 96,172 | |
| 1 | 96,172 | |||
| 1 | 96,172 | |||
| 08.05.2025 | 09:13:02,304 | 1 | 96,168 | |
| 1 | 96,168 | |||
| 1 | 96,168 | |||
| 08.05.2025 | 09:12:46,011 | 7 | 96,168 | |
| 7 | 96,168 | |||
| 7 | 96,168 | |||
| 08.05.2025 | 09:12:32,733 | 1 | 96,174 | |
| 1 | 96,174 | |||
| 1 | 96,174 | |||
| 08.05.2025 | 09:12:31,829 | 1 | 96,19 | |
| 1 | 96,19 | |||
| 1 | 96,19 | |||
| 08.05.2025 | 09:12:28,626 | 220 | 96,18 | |
| 220 | 96,18 | |||
| 220 | 96,18 | |||
| 08.05.2025 | 09:12:11,095 | 2 | 96,176 | |
| 2 | 96,176 | |||
| 2 | 96,176 | |||
| 08.05.2025 | 09:12:09,484 | 1 | 96,178 | |
| 1 | 96,178 | |||
| 1 | 96,178 | |||
| 08.05.2025 | 09:12:06,467 | 1 | 96,176 | |
| 1 | 96,176 | |||
| 1 | 96,176 | |||
| 08.05.2025 | 09:12:03,849 | 1 | 96,182 | |
| 1 | 96,182 | |||
| 1 | 96,182 | |||
| 08.05.2025 | 09:12:03,349 | 1 | 96,182 | |
| 1 | 96,182 | |||
| 1 | 96,182 | |||
| 08.05.2025 | 09:12:02,238 | 1 | 96,182 | |
| 1 | 96,182 | |||
| 1 | 96,182 | |||
| 08.05.2025 | 09:12:00,232 | 4 | 96,162 | |
| 4 | 96,162 | |||
| 4 | 96,162 | |||
| 08.05.2025 | 09:11:57,217 | 3 | 96,178 | |
| 3 | 96,178 | |||
| 3 | 96,178 | |||
| 08.05.2025 | 09:11:52,971 | 10 | 96,184 | |
| 10 | 96,184 | |||
| 10 | 96,184 | |||
| 08.05.2025 | 09:11:39,615 | 2 | 96,182 | |
| 2 | 96,182 | |||
| 2 | 96,182 | |||
| 08.05.2025 | 09:11:39,506 | 1 | 96,182 | |
| 1 | 96,182 | |||
| 1 | 96,182 | |||
| 08.05.2025 | 09:11:39,116 | 1 | 96,182 | |
| 1 | 96,182 | |||
| 1 | 96,182 | |||
| 08.05.2025 | 09:11:34,880 | 1 | 96,178 | |
| 1 | 96,178 | |||
| 1 | 96,178 | |||
| 08.05.2025 | 09:11:34,084 | 1 | 96,182 | |
| 1 | 96,182 | |||
| 1 | 96,182 | |||
| 08.05.2025 | 09:11:33,270 | 3 | 96,184 | |
| 3 | 96,184 | |||
| 3 | 96,184 | |||
| 08.05.2025 | 09:11:18,942 | 1 | 96,172 | |
| 1 | 96,172 | |||
| 1 | 96,172 | |||
| 08.05.2025 | 09:11:13,647 | 4 | 96,176 | |
| 4 | 96,176 | |||
| 4 | 96,176 | |||
| 08.05.2025 | 09:11:10,709 | 60 | 96,188 | |
| 60 | 96,188 | |||
| 60 | 96,188 | |||
| 08.05.2025 | 09:11:07,613 | 1 | 96,188 | |
| 1 | 96,188 | |||
| 1 | 96,188 | |||
| 08.05.2025 | 09:11:02,681 | 1 | 96,188 | |
| 1 | 96,188 | |||
| 1 | 96,188 | |||
| 08.05.2025 | 09:10:43,470 | 1 | 96,188 | |
| 1 | 96,188 | |||
| 1 | 96,188 | |||
| 08.05.2025 | 09:10:34,929 | 1 | 96,204 | |
| 1 | 96,204 | |||
| 1 | 96,204 | |||
| 08.05.2025 | 09:10:26,902 | 6 | 96,162 | |
| 6 | 96,162 | |||
| 6 | 96,162 | |||
| 08.05.2025 | 09:10:15,717 | 1 | 96,152 | |
| 1 | 96,152 | |||
| 1 | 96,152 | |||
| 08.05.2025 | 09:10:14,807 | 1 | 96,152 | |
| 1 | 96,152 | |||
| 1 | 96,152 | |||
| 08.05.2025 | 09:10:11,795 | 1 | 96,152 | |
| 1 | 96,152 | |||
| 1 | 96,152 | |||
| 08.05.2025 | 09:10:11,484 | 6 | 96,152 | |
| 6 | 96,152 | |||
| 6 | 96,152 | |||
| 08.05.2025 | 09:10:09,075 | 1 | 96,152 | |
| 1 | 96,152 | |||
| 1 | 96,152 | |||
| 08.05.2025 | 09:10:07,067 | 1 | 96,152 | |
| 1 | 96,152 | |||
| 1 | 96,152 | |||
| 08.05.2025 | 09:10:04,346 | 1 | 96,174 | |
| 1 | 96,174 | |||
| 1 | 96,174 | |||
| 08.05.2025 | 09:10:02,841 | 2 | 96,168 | |
| 2 | 96,168 | |||
| 2 | 96,168 | |||
| 08.05.2025 | 09:10:02,102 | 3 | 96,168 | |
| 3 | 96,168 | |||
| 3 | 96,168 | |||
| 08.05.2025 | 09:09:51,413 | 58 | 96,15 | |
| 58 | 96,15 | |||
| 58 | 96,15 | |||
| 08.05.2025 | 09:09:44,330 | 11 | 96,166 | |
| 11 | 96,166 | |||
| 11 | 96,166 | |||
| 08.05.2025 | 09:09:41,416 | 3 | 96,152 | |
| 3 | 96,152 | |||
| 3 | 96,152 | |||
| 08.05.2025 | 09:09:37,389 | 1 | 96,178 | |
| 1 | 96,178 | |||
| 1 | 96,178 | |||
| 08.05.2025 | 09:09:17,021 | 3 | 96,16 | |
| 3 | 96,16 | |||
| 3 | 96,16 | |||
| 08.05.2025 | 09:09:15,961 | 1 | 96,174 | |
| 1 | 96,174 | |||
| 1 | 96,174 | |||
| 08.05.2025 | 09:09:08,223 | 2 | 96,188 | |
| 2 | 96,188 | |||
| 2 | 96,188 | |||
| 08.05.2025 | 09:09:07,418 | 1 | 96,182 | |
| 1 | 96,182 | |||
| 1 | 96,182 | |||
| 08.05.2025 | 09:09:02,385 | 1 | 96,184 | |
| 1 | 96,184 | |||
| 1 | 96,184 | |||
| 08.05.2025 | 09:08:54,043 | 9 | 96,18 | |
| 9 | 96,18 | |||
| 9 | 96,18 | |||
| 08.05.2025 | 09:08:43,476 | 2 | 96,192 | |
| 2 | 96,192 | |||
| 2 | 96,192 | |||
| 08.05.2025 | 09:08:35,733 | 1 | 96,198 | |
| 1 | 96,198 | |||
| 1 | 96,198 | |||
| 08.05.2025 | 09:08:35,431 | 3 | 96,198 | |
| 3 | 96,198 | |||
| 3 | 96,198 | |||
| 08.05.2025 | 09:08:34,328 | 2 | 96,198 | |
| 2 | 96,198 | |||
| 2 | 96,198 | |||
| 08.05.2025 | 09:08:33,863 | 1 | 96,20 | |
| 1 | 96,20 | |||
| 1 | 96,20 | |||
| 08.05.2025 | 09:08:33,743 | 2 | 96,20 | |
| 2 | 96,20 | |||
| 2 | 96,20 | |||
| 08.05.2025 | 09:08:33,417 | 1 | 96,202 | |
| 1 | 96,202 | |||
| 1 | 96,202 | |||
| 08.05.2025 | 09:08:15,514 | 1 | 96,206 | |
| 1 | 96,206 | |||
| 1 | 96,206 | |||
| 08.05.2025 | 09:08:13,003 | 1 | 96,212 | |
| 1 | 96,212 | |||
| 1 | 96,212 | |||
| 08.05.2025 | 09:08:03,601 | 5 | 96,23 | |
| 5 | 96,23 | |||
| 5 | 96,23 | |||
| 08.05.2025 | 09:07:58,589 | 45 | 96,204 | |
| 45 | 96,204 | |||
| 45 | 96,204 | |||
| 08.05.2025 | 09:07:57,942 | 700 | 96,204 | |
| 700 | 96,204 | |||
| 700 | 96,204 | |||
| 08.05.2025 | 09:07:54,455 | 5 | 96,20 | |
| 5 | 96,20 | |||
| 5 | 96,20 | |||
| 08.05.2025 | 09:07:45,142 | 2 | 96,20 | |
| 2 | 96,20 | |||
| 2 | 96,20 | |||
| 08.05.2025 | 09:07:43,331 | 2 | 96,20 | |
| 2 | 96,20 | |||
| 2 | 96,20 | |||
| 08.05.2025 | 09:07:41,575 | 6 | 96,19 | |
| 6 | 96,19 | |||
| 6 | 96,19 | |||
| 08.05.2025 | 09:07:35,783 | 1 | 96,198 | |
| 1 | 96,198 | |||
| 1 | 96,198 | |||
| 08.05.2025 | 09:07:20,791 | 6 | 96,166 | |
| 6 | 96,166 | |||
| 6 | 96,166 | |||
| 08.05.2025 | 09:07:17,289 | 3 | 96,192 | |
| 3 | 96,192 | |||
| 3 | 96,192 | |||
| 08.05.2025 | 09:07:10,135 | 1 | 96,18 | |
| 1 | 96,18 | |||
| 1 | 96,18 | |||
| 08.05.2025 | 09:07:07,620 | 1 | 96,18 | |
| 1 | 96,18 | |||
| 1 | 96,18 | |||
| 08.05.2025 | 09:07:02,181 | 1 | 96,168 | |
| 1 | 96,168 | |||
| 1 | 96,168 | |||
| 08.05.2025 | 09:06:36,420 | 1 | 96,172 | |
| 1 | 96,172 | |||
| 1 | 96,172 | |||
| 08.05.2025 | 09:06:34,715 | 1 | 96,172 | |
| 1 | 96,172 | |||
| 1 | 96,172 | |||
| 08.05.2025 | 09:06:32,898 | 1 | 96,174 | |
| 1 | 96,174 | |||
| 1 | 96,174 | |||
| 08.05.2025 | 09:06:31,086 | 5 | 96,14 | |
| 5 | 96,14 | |||
| 5 | 96,14 | |||
| 08.05.2025 | 09:06:12,164 | 1 | 96,168 | |
| 1 | 96,168 | |||
| 1 | 96,168 | |||
| 08.05.2025 | 09:06:09,755 | 1 | 96,166 | |
| 1 | 96,166 | |||
| 1 | 96,166 | |||
| 08.05.2025 | 09:06:08,843 | 1 | 96,168 | |
| 1 | 96,168 | |||
| 1 | 96,168 | |||
| 08.05.2025 | 09:05:47,061 | 100 | 96,134 | |
| 100 | 96,134 | |||
| 100 | 96,134 | |||
| 08.05.2025 | 09:05:42,787 | 1 | 96,12 | |
| 1 | 96,12 | |||
| 1 | 96,12 | |||
| 08.05.2025 | 09:05:35,760 | 7 | 96,102 | |
| 7 | 96,102 | |||
| 7 | 96,102 | |||
| 08.05.2025 | 09:05:34,049 | 4 | 96,118 | |
| 4 | 96,118 | |||
| 4 | 96,118 | |||
| 08.05.2025 | 09:05:32,330 | 1 | 96,118 | |
| 1 | 96,118 | |||
| 1 | 96,118 | |||
| 08.05.2025 | 09:05:31,829 | 1 | 96,12 | |
| 1 | 96,12 | |||
| 1 | 96,12 | |||
| 08.05.2025 | 09:05:14,311 | 1 | 96,132 | |
| 1 | 96,132 | |||
| 1 | 96,132 | |||
| 08.05.2025 | 09:05:12,533 | 75 | 96,136 | |
| 75 | 96,136 | |||
| 75 | 96,136 | |||
| 08.05.2025 | 09:05:11,492 | 1 | 96,138 | |
| 1 | 96,138 | |||
| 1 | 96,138 | |||
| 08.05.2025 | 09:05:09,285 | 1 | 96,138 | |
| 1 | 96,138 | |||
| 1 | 96,138 | |||
| 08.05.2025 | 09:05:06,059 | 1 | 96,128 | |
| 1 | 96,128 | |||
| 1 | 96,128 | |||
| 08.05.2025 | 09:05:04,547 | 1 | 96,128 | |
| 1 | 96,128 | |||
| 1 | 96,128 | |||
| 08.05.2025 | 09:04:40,095 | 10 | 96,134 | |
| 10 | 96,134 | |||
| 10 | 96,134 | |||
| 08.05.2025 | 09:04:37,796 | 1 | 96,126 | |
| 1 | 96,126 | |||
| 1 | 96,126 | |||
| 08.05.2025 | 09:04:29,843 | 39 | 96,086 | |
| 39 | 96,086 | |||
| 39 | 96,086 | |||
| 08.05.2025 | 09:04:27,612 | 3 | 96,098 | |
| 3 | 96,098 | |||
| 3 | 96,098 | |||
| 08.05.2025 | 09:04:19,981 | 1 | 96,122 | |
| 1 | 96,122 | |||
| 1 | 96,122 | |||
| 08.05.2025 | 09:04:17,871 | 1 | 96,128 | |
| 1 | 96,128 | |||
| 1 | 96,128 | |||
| 08.05.2025 | 09:04:13,246 | 1 | 96,14 | |
| 1 | 96,14 | |||
| 1 | 96,14 | |||
| 08.05.2025 | 09:04:05,999 | 1 | 96,136 | |
| 1 | 96,136 | |||
| 1 | 96,136 | |||
| 08.05.2025 | 09:04:05,125 | 1 | 96,20 | |
| 1 | 96,20 | |||
| 1 | 96,20 | |||
| 08.05.2025 | 09:04:05,022 | 250 | 96,28 | |
| 250 | 96,28 | |||
| 250 | 96,28 | |||
| 08.05.2025 | 09:04:04,811 | 265 | 96,298 | |
| 1 | 96,298 | |||
| 1 | 96,298 | |||
| 3 | 96,298 | |||
| 1 | 96,298 | |||
| 1 | 96,298 | |||
| 1 | 96,298 | |||
| 2 | 96,298 | |||
| 1 | 96,298 | |||
| 1 | 96,298 | |||
| 1 | 96,298 | |||
| 2 | 96,298 | |||
| 1 | 96,298 | |||
| 100 | 96,298 | |||
| 1 | 96,298 | |||
| 1 | 96,298 | |||
| 35 | 96,298 | |||
| 51 | 96,298 | |||
| 1 | 96,298 | |||
| 1 | 96,298 | |||
| 1 | 96,298 | |||
| 1 | 96,298 | |||
| 5 | 96,298 | |||
| 1 | 96,298 | |||
| 115 | 96,298 | |||
| 51 | 96,298 | |||
| 150 | 96,298 | |||
| 08.05.2025 | 09:04:04,604 | 300 | 96,2499 | |
| 1 | 96,2499 | |||
| 1 | 96,2499 | |||
| 1 | 96,2499 | |||
| 1 | 96,2499 | |||
| 15 | 96,2499 | |||
| 1 | 96,2499 | |||
| 12 | 96,2499 | |||
| 1 | 96,2499 | |||
| 8 | 96,2499 | |||
| 4 | 96,2499 | |||
| 1 | 96,2499 | |||
| 4 | 96,2499 | |||
| 1 | 96,2499 | |||
| 1 | 96,2499 | |||
| 12 | 96,2499 | |||
| 1 | 96,2499 | |||
| 1 | 96,2499 | |||
| 50 | 96,2499 | |||
| 1 | 96,2499 | |||
| 12 | 96,2499 | |||
| 51 | 96,2499 | |||
| 1 | 96,2499 | |||
| 1 | 96,2499 | |||
| 1 | 96,2499 | |||
| 40 | 96,2499 | |||
| 1 | 96,2499 | |||
| 1 | 96,2499 | |||
| 40 | 96,2499 | |||
| 3 | 96,2499 | |||
| 20 | 96,2499 | |||
| 2 | 96,2499 | |||
| 10 | 96,2499 | |||
| 1 | 96,2499 | |||
| 1 | 96,2499 | |||
| 13 | 96,2499 | |||
| 1 | 96,2499 | |||
| 150 | 96,2499 | |||
| 2 | 96,2499 | |||
| 70 | 96,2499 | |||
| 1 | 96,2499 | |||
| 2 | 96,2499 | |||
| 1 | 96,2499 | |||
| 1 | 96,2499 | |||
| 53 | 96,2499 | |||
| 1 | 96,2499 | |||
| 3 | 96,2499 | |||
| 08.05.2025 | 08:46:50,155 | 6 | 96,20 | |
| 6 | 96,20 | |||
| 6 | 96,20 | |||
| 08.05.2025 | 08:46:04,014 | 47 | 96,17 | |
| 47 | 96,17 | |||
| 47 | 96,17 | |||
| 08.05.2025 | 08:46:01,584 | 1 | 96,222 | |
| 1 | 96,222 | |||
| 1 | 96,222 | |||
| 08.05.2025 | 08:45:59,678 | 500 | 96,17 | |
| 500 | 96,17 | |||
| 500 | 96,17 | |||
| 08.05.2025 | 08:45:55,781 | 16 | 96,154 | |
| 16 | 96,154 | |||
| 16 | 96,154 | |||
| 08.05.2025 | 08:44:50,112 | 7 | 96,224 | |
| 7 | 96,224 | |||
| 7 | 96,224 | |||
| 08.05.2025 | 08:44:30,196 | 30 | 96,236 | |
| 30 | 96,236 | |||
| 30 | 96,236 | |||
| 08.05.2025 | 08:44:30,121 | 1 | 96,236 | |
| 1 | 96,236 | |||
| 1 | 96,236 | |||
| 08.05.2025 | 08:44:13,486 | 52 | 96,248 | |
| 52 | 96,248 | |||
| 52 | 96,248 | |||
| 08.05.2025 | 08:43:53,504 | 1 | 96,194 | |
| 1 | 96,194 | |||
| 1 | 96,194 | |||
| 08.05.2025 | 08:43:41,898 | 6 | 96,17 | |
| 6 | 96,17 | |||
| 6 | 96,17 | |||
| 08.05.2025 | 08:43:25,048 | 1 | 96,162 | |
| 1 | 96,162 | |||
| 1 | 96,162 | |||
| 08.05.2025 | 08:42:21,355 | 1 | 96,13 | |
| 1 | 96,13 | |||
| 1 | 96,13 | |||
| 08.05.2025 | 08:42:14,722 | 5 | 96,13 | |
| 5 | 96,13 | |||
| 5 | 96,13 | |||
| 08.05.2025 | 08:41:51,076 | 30 | 96,184 | |
| 30 | 96,184 | |||
| 30 | 96,184 | |||
| 08.05.2025 | 08:41:15,195 | 3 | 96,10 | |
| 3 | 96,10 | |||
| 3 | 96,10 | |||
| 08.05.2025 | 08:41:02,740 | 11 | 96,15 | |
| 11 | 96,15 | |||
| 11 | 96,15 | |||
| 08.05.2025 | 08:41:01,381 | 6 | 96,10 | |
| 6 | 96,10 | |||
| 6 | 96,10 | |||
| 08.05.2025 | 08:40:40,472 | 2 | 96,154 | |
| 2 | 96,154 | |||
| 2 | 96,154 | |||
| 08.05.2025 | 08:40:38,029 | 12 | 96,15 | |
| 12 | 96,15 | |||
| 12 | 96,15 | |||
| 08.05.2025 | 08:40:31,340 | 50 | 96,144 | |
| 50 | 96,144 | |||
| 50 | 96,144 | |||
| 08.05.2025 | 08:40:24,798 | 5 | 96,152 | |
| 5 | 96,152 | |||
| 5 | 96,152 | |||
| 08.05.2025 | 08:39:27,531 | 250 | 96,082 | |
| 250 | 96,082 | |||
| 250 | 96,082 | |||
| 08.05.2025 | 08:39:23,224 | 5 | 96,08 | |
| 5 | 96,08 | |||
| 5 | 96,08 | |||
| 08.05.2025 | 08:39:01,583 | 20 | 96,118 | |
| 20 | 96,118 | |||
| 20 | 96,118 | |||
| 08.05.2025 | 08:38:06,198 | 1 | 96,104 | |
| 1 | 96,104 | |||
| 1 | 96,104 | |||
| 08.05.2025 | 08:37:43,087 | 20 | 96,10 | |
| 20 | 96,10 | |||
| 20 | 96,10 | |||
| 08.05.2025 | 08:37:41,873 | 2 | 96,10 | |
| 2 | 96,10 | |||
| 2 | 96,10 | |||
| 08.05.2025 | 08:37:25,278 | 50 | 96,108 | |
| 50 | 96,108 | |||
| 50 | 96,108 | |||
| 08.05.2025 | 08:37:11,567 | 200 | 96,116 | |
| 200 | 96,116 | |||
| 200 | 96,116 | |||
| 08.05.2025 | 08:36:54,771 | 20 | 96,114 | |
| 20 | 96,114 | |||
| 20 | 96,114 | |||
| 08.05.2025 | 08:36:25,947 | 15 | 96,112 | |
| 15 | 96,112 | |||
| 15 | 96,112 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 15:04:58
Letzte Aktualisierung:
08.05.2025 @ 15:04:58