Amundi S&P 500 Swap UCITS ETF EUR Acc

453

421

114.926

       

Date Time Volume Order Volume Price
19/12/2025 14:52:58.675 3   114.926
      3 114.926
      3 114.926
19/12/2025 14:52:40.154 1   114.974
      1 114.974
      1 114.974
19/12/2025 14:44:47.155 218   114.926
      218 114.926
      218 114.926
19/12/2025 14:40:51.246 1   115.008
      1 115.008
      1 115.008
19/12/2025 14:40:18.033 1   115.008
      1 115.008
      1 115.008
19/12/2025 14:38:32.757 1   114.946
      1 114.946
      1 114.946
19/12/2025 14:17:16.819 1   114.998
      1 114.998
      1 114.998
19/12/2025 14:15:29.229 3   114.966
      3 114.966
      3 114.966
19/12/2025 14:14:55.125 1   115.008
      1 115.008
      1 115.008
19/12/2025 14:09:54.289 1   114.974
      1 114.974
      1 114.974
19/12/2025 14:09:43.021 1   114.968
      1 114.968
      1 114.968
19/12/2025 14:07:57.887 1   114.964
      1 114.964
      1 114.964
19/12/2025 14:05:42.726 16   114.956
      16 114.956
      16 114.956
19/12/2025 13:59:45.068 1   114.914
      1 114.914
      1 114.914
19/12/2025 13:50:36.563 8   115.018
      8 115.018
      8 115.018
19/12/2025 13:49:25.102 1   114.982
      1 114.982
      1 114.982
19/12/2025 13:46:56.562 2   115.014
      2 115.014
      2 115.014
19/12/2025 13:45:30.802 1   114.976
      1 114.976
      1 114.976
19/12/2025 13:45:11.077 1   115.008
      1 115.008
      1 115.008
19/12/2025 13:42:05.863 1   115.014
      1 115.014
      1 115.014
19/12/2025 13:41:36.674 5   114.996
      5 114.996
      5 114.996
19/12/2025 13:40:00.685 2   115.006
      2 115.006
      2 115.006
19/12/2025 13:34:08.159 11   115.026
      11 115.026
      11 115.026
19/12/2025 13:32:27.309 3   115.032
      3 115.032
      3 115.032
19/12/2025 13:31:52.796 1   115.058
      1 115.058
      1 115.058
19/12/2025 13:28:45.413 1   115.074
      1 115.074
      1 115.074
19/12/2025 13:24:19.314 10   115.032
      10 115.032
      10 115.032
19/12/2025 13:24:10.556 43   115.064
      43 115.064
      43 115.064
19/12/2025 13:06:10.219 1   115.076
      1 115.076
      1 115.076
19/12/2025 13:05:51.608 1   115.104
      1 115.104
      1 115.104
19/12/2025 13:01:22.635 3   115.118
      3 115.118
      3 115.118
19/12/2025 12:56:28.511 10   115.098
      10 115.098
      10 115.098
19/12/2025 12:51:12.155 1   115.088
      1 115.088
      1 115.088
19/12/2025 12:47:56.627 3   115.086
      3 115.086
      3 115.086
19/12/2025 12:47:32.466 1   115.108
      1 115.108
      1 115.108
19/12/2025 12:46:05.201 1   115.144
      1 115.144
      1 115.144
19/12/2025 12:45:06.115 11   115.138
      11 115.138
      11 115.138
19/12/2025 12:41:43.239 1   115.138
      1 115.138
      1 115.138
19/12/2025 12:41:18.984 1   115.134
      1 115.134
      1 115.134
19/12/2025 12:37:56.664 1   115.102
      1 115.102
      1 115.102
19/12/2025 12:35:37.359 3   115.204
      3 115.204
      3 115.204
19/12/2025 12:30:27.829 1   115.148
      1 115.148
      1 115.148
19/12/2025 12:30:20.886 1   115.122
      1 115.122
      1 115.122
19/12/2025 12:28:27.467 3   115.122
      3 115.122
      3 115.122
19/12/2025 12:27:58.284 1   115.138
      1 115.138
      1 115.138
19/12/2025 12:25:58.193 3   115.118
      3 115.118
      3 115.118
19/12/2025 12:23:10.723 2   115.084
      2 115.084
      2 115.084
19/12/2025 12:16:41.181 1   115.132
      1 115.132
      1 115.132
19/12/2025 12:16:35.240 3   115.158
      3 115.158
      3 115.158
19/12/2025 12:11:58.595 1   115.016
      1 115.016
      1 115.016
19/12/2025 12:05:15.088 14   115.104
      14 115.104
      14 115.104
19/12/2025 12:02:45.188 1   115.108
      1 115.108
      1 115.108
19/12/2025 12:01:58.393 3   115.092
      3 115.092
      3 115.092
19/12/2025 12:01:42.695 1   115.118
      1 115.118
      1 115.118
19/12/2025 11:58:23.413 1   115.134
      1 115.134
      1 115.134
19/12/2025 11:57:56.343 1   115.138
      1 115.138
      1 115.138
19/12/2025 11:57:00.178 2   115.116
      2 115.116
      2 115.116
19/12/2025 11:56:14.693 1   115.138
      1 115.138
      1 115.138
19/12/2025 11:55:57.280 3   115.138
      3 115.138
      3 115.138
19/12/2025 11:53:13.524 1   115.184
      1 115.184
      1 115.184
19/12/2025 11:51:28.465 3   115.192
      3 115.192
      3 115.192
19/12/2025 11:51:27.764 2   115.192
      2 115.192
      2 115.192
19/12/2025 11:51:13.876 27   115.204
      27 115.204
      27 115.204
19/12/2025 11:50:58.133 1   115.208
      1 115.208
      1 115.208
19/12/2025 11:50:15.597 2   115.218
      2 115.218
      2 115.218
19/12/2025 11:44:56.257 18   115.218
      18 115.218
      18 115.218
19/12/2025 11:40:33.922 14   115.204
      14 115.204
      14 115.204
19/12/2025 11:39:56.882 3   115.202
      3 115.202
      3 115.202
19/12/2025 11:39:22.173 5   115.198
      5 115.198
      5 115.198
19/12/2025 11:37:12.131 45   115.166
      45 115.166
      45 115.166
19/12/2025 11:30:47.176 2   115.234
      2 115.234
      2 115.234
19/12/2025 11:29:26.541 1   115.224
      1 115.224
      1 115.224
19/12/2025 11:24:23.905 3   115.194
      3 115.194
      3 115.194
19/12/2025 11:23:21.282 1   115.204
      1 115.204
      1 115.204
19/12/2025 11:22:24.199 15   115.182
      15 115.182
      15 115.182
19/12/2025 11:19:38.407 2   115.218
      2 115.218
      2 115.218
19/12/2025 11:18:57.350 5   115.228
      5 115.228
      5 115.228
19/12/2025 11:16:14.401 1   115.226
      1 115.226
      1 115.226
19/12/2025 11:16:13.693 1   115.254
      1 115.254
      1 115.254
19/12/2025 11:15:23.840 2   115.204
      2 115.204
      2 115.204
19/12/2025 11:10:59.891 3   115.152
      3 115.152
      3 115.152
19/12/2025 11:10:53.416 9   115.194
      9 115.194
      9 115.194
19/12/2025 11:10:49.314 1   115.194
      1 115.194
      1 115.194
19/12/2025 11:05:49.934 1   115.184
      1 115.184
      1 115.184
19/12/2025 11:04:29.057 2   115.188
      2 115.188
      2 115.188
19/12/2025 11:00:57.554 3   115.216
      3 115.216
      3 115.216
19/12/2025 11:00:55.541 2   115.244
      2 115.244
      2 115.244
19/12/2025 11:00:06.529 1   115.264
      1 115.264
      1 115.264
19/12/2025 10:58:26.880 1   115.254
      1 115.254
      1 115.254
19/12/2025 10:53:23.424 1   115.224
      1 115.224
      1 115.224
19/12/2025 10:52:47.095 1   115.234
      1 115.234
      1 115.234
19/12/2025 10:50:38.952 5   115.258
      5 115.258
      5 115.258
19/12/2025 10:50:12.172 5   115.248
      5 115.248
      5 115.248
19/12/2025 10:46:57.611 3   115.196
      3 115.196
      3 115.196
19/12/2025 10:46:37.685 3   115.214
      3 115.214
      3 115.214
19/12/2025 10:45:42.539 1   115.214
      1 115.214
      1 115.214
19/12/2025 10:26:28.639 52   115.214
      52 115.214
      52 115.214
19/12/2025 10:26:18.797 1   115.234
      1 115.234
      1 115.234
19/12/2025 10:25:08.941 1   115.208
      1 115.208
      1 115.208
19/12/2025 10:24:39.041 1   115.204
      1 115.204
      1 115.204
19/12/2025 10:22:38.874 1   115.186
      1 115.186
      1 115.186
19/12/2025 10:18:49.470 1   115.168
      1 115.168
      1 115.168
19/12/2025 10:07:58.676 17   115.188
      17 115.188
      17 115.188
19/12/2025 10:07:02.613 1   115.188
      1 115.188
      1 115.188
19/12/2025 10:01:50.244 3   115.162
      3 115.162
      3 115.162
19/12/2025 09:58:43.451 3   115.224
      3 115.224
      3 115.224
19/12/2025 09:55:32.810 2   115.214
      2 115.214
      2 115.214
19/12/2025 09:52:56.569 3   115.216
      3 115.216
      3 115.216
19/12/2025 09:52:46.601 1   115.238
      1 115.238
      1 115.238
19/12/2025 09:52:41.133 7   115.212
      7 115.212
      7 115.212
19/12/2025 09:48:11.424 1   115.202
      1 115.202
      1 115.202
19/12/2025 09:48:01.453 1   115.228
      1 115.228
      1 115.228
19/12/2025 09:47:30.450 1   115.234
      1 115.234
      1 115.234
19/12/2025 09:45:28.474 2   115.204
      2 115.204
      2 115.204
19/12/2025 09:45:02.975 1   115.204
      1 115.204
      1 115.204
19/12/2025 09:43:57.108 7   115.172
      7 115.172
      7 115.172
19/12/2025 09:43:42.296 1   115.178
      1 115.178
      1 115.178
19/12/2025 09:43:40.986 1   115.174
      1 115.174
      1 115.174
19/12/2025 09:43:40.688 1   115.174
      1 115.174
      1 115.174
19/12/2025 09:43:40.587 1   115.174
      1 115.174
      1 115.174
19/12/2025 09:43:39.278 1   115.174
      1 115.174
      1 115.174
19/12/2025 09:43:38.168 1   115.174
      1 115.174
      1 115.174
19/12/2025 09:43:36.656 1   115.174
      1 115.174
      1 115.174
19/12/2025 09:43:35.855 1   115.174
      1 115.174
      1 115.174
19/12/2025 09:43:33.642 1   115.184
      1 115.184
      1 115.184
19/12/2025 09:43:27.008 5   115.156
      5 115.156
      5 115.156
19/12/2025 09:43:14.806 1   115.188
      1 115.188
      1 115.188
19/12/2025 09:43:14.199 1   115.188
      1 115.188
      1 115.188
19/12/2025 09:43:12.086 1   115.188
      1 115.188
      1 115.188
19/12/2025 09:43:11.378 1   115.188
      1 115.188
      1 115.188
19/12/2025 09:43:11.077 1   115.188
      1 115.188
      1 115.188
19/12/2025 09:43:09.567 1   115.198
      1 115.198
      1 115.198
19/12/2025 09:43:04.535 1   115.188
      1 115.188
      1 115.188
19/12/2025 09:43:01.517 1   115.184
      1 115.184
      1 115.184
19/12/2025 09:42:56.781 7   115.156
      7 115.156
      7 115.156
19/12/2025 09:42:44.196 1   115.174
      1 115.174
      1 115.174
19/12/2025 09:42:43.596 1   115.174
      1 115.174
      1 115.174
19/12/2025 09:42:43.188 1   115.174
      1 115.174
      1 115.174
19/12/2025 09:42:39.936 2   115.168
      2 115.168
      2 115.168
19/12/2025 09:42:39.868 1   115.168
      1 115.168
      1 115.168
19/12/2025 09:42:39.054 1   115.168
      1 115.168
      1 115.168
19/12/2025 09:42:37.952 1   115.168
      1 115.168
      1 115.168
19/12/2025 09:42:37.041 2   115.168
      2 115.168
      2 115.168
19/12/2025 09:42:03.513 1   115.174
      1 115.174
      1 115.174
19/12/2025 09:42:02.002 1   115.174
      1 115.174
      1 115.174
19/12/2025 09:41:56.867 3   115.152
      3 115.152
      3 115.152
19/12/2025 09:41:40.723 1   115.174
      1 115.174
      1 115.174
19/12/2025 09:41:40.662 1   115.174
      1 115.174
      1 115.174
19/12/2025 09:41:39.857 1   115.174
      1 115.174
      1 115.174
19/12/2025 09:41:35.925 1   115.184
      1 115.184
      1 115.184
19/12/2025 09:41:34.116 1   115.184
      1 115.184
      1 115.184
19/12/2025 09:41:26.971 3   115.156
      3 115.156
      3 115.156
19/12/2025 09:41:12.437 1   115.174
      1 115.174
      1 115.174
19/12/2025 09:41:11.026 1   115.174
      1 115.174
      1 115.174
19/12/2025 09:41:08.204 1   115.184
      1 115.184
      1 115.184
19/12/2025 09:41:07.102 1   115.184
      1 115.184
      1 115.184
19/12/2025 09:41:04.290 1   115.152
      1 115.152
      1 115.152
19/12/2025 09:40:57.535 3   115.142
      3 115.142
      3 115.142
19/12/2025 09:40:46.464 3   115.174
      3 115.174
      3 115.174
19/12/2025 09:40:40.016 1   115.174
      1 115.174
      1 115.174
19/12/2025 09:40:37.391 1   115.174
      1 115.174
      1 115.174
19/12/2025 09:40:35.776 1   115.174
      1 115.174
      1 115.174
19/12/2025 09:40:27.537 3   115.152
      3 115.152
      3 115.152
19/12/2025 09:40:13.726 1   115.178
      1 115.178
      1 115.178
19/12/2025 09:40:11.313 1   115.178
      1 115.178
      1 115.178
19/12/2025 09:40:06.279 1   115.178
      1 115.178
      1 115.178
19/12/2025 09:40:02.644 1   115.188
      1 115.188
      1 115.188
19/12/2025 09:39:56.912 6   115.156
      6 115.156
      6 115.156
19/12/2025 09:39:40.912 1   115.184
      1 115.184
      1 115.184
19/12/2025 09:39:39.387 1   115.194
      1 115.194
      1 115.194
19/12/2025 09:39:37.381 1   115.174
      1 115.174
      1 115.174
19/12/2025 09:39:37.277 1   115.174
      1 115.174
      1 115.174
19/12/2025 09:39:36.581 1   115.168
      1 115.168
      1 115.168
19/12/2025 09:39:34.272 1   115.164
      1 115.164
      1 115.164
19/12/2025 09:39:32.560 1   115.168
      1 115.168
      1 115.168
19/12/2025 09:39:27.018 4   115.142
      4 115.142
      4 115.142
19/12/2025 09:39:12.415 1   115.168
      1 115.168
      1 115.168
19/12/2025 09:39:11.804 1   115.168
      1 115.168
      1 115.168
19/12/2025 09:39:08.785 1   115.178
      1 115.178
      1 115.178
19/12/2025 09:39:05.465 1   115.178
      1 115.178
      1 115.178
19/12/2025 09:38:56.904 3   115.152
      3 115.152
      3 115.152
19/12/2025 09:38:40.989 1   115.174
      1 115.174
      1 115.174
19/12/2025 09:38:36.764 1   115.168
      1 115.168
      1 115.168
19/12/2025 09:38:27.395 1   115.174
      1 115.174
      1 115.174
19/12/2025 09:38:05.042 1   115.178
      1 115.178
      1 115.178
19/12/2025 09:37:56.889 3   115.162
      3 115.162
      3 115.162
19/12/2025 09:37:39.081 1   115.194
      1 115.194
      1 115.194
19/12/2025 09:37:37.972 1   115.194
      1 115.194
      1 115.194
19/12/2025 09:37:27.517 1   115.194
      1 115.194
      1 115.194
19/12/2025 09:37:11.695 1   115.194
      1 115.194
      1 115.194
19/12/2025 09:37:04.861 1   115.184
      1 115.184
      1 115.184
19/12/2025 09:37:04.460 1   115.184
      1 115.184
      1 115.184
19/12/2025 09:36:59.717 1   115.178
      1 115.178
      1 115.178
19/12/2025 09:36:40.295 1   115.184
      1 115.184
      1 115.184
19/12/2025 09:36:27.003 3   115.142
      3 115.142
      3 115.142
19/12/2025 09:36:08.085 1   115.174
      1 115.174
      1 115.174
19/12/2025 09:36:07.589 1   115.174
      1 115.174
      1 115.174
19/12/2025 09:35:42.106 1   115.178
      1 115.178
      1 115.178
19/12/2025 09:35:37.477 2   115.178
      2 115.178
      2 115.178
19/12/2025 09:35:26.700 3   115.146
      3 115.146
      3 115.146
19/12/2025 09:35:10.481 1   115.164
      1 115.164
      1 115.164
19/12/2025 09:34:38.481 1   115.134
      1 115.134
      1 115.134
19/12/2025 09:34:37.277 1   115.128
      1 115.128
      1 115.128
19/12/2025 09:34:26.609 4   115.102
      4 115.102
      4 115.102
19/12/2025 09:34:08.183 1   115.138
      1 115.138
      1 115.138
19/12/2025 09:34:04.067 1   115.134
      1 115.134
      1 115.134
19/12/2025 09:33:39.301 1   115.134
      1 115.134
      1 115.134
19/12/2025 09:33:37.087 1   115.134
      1 115.134
      1 115.134
19/12/2025 09:33:33.472 1   115.128
      1 115.128
      1 115.128
19/12/2025 09:33:27.032 3   115.106
      3 115.106
      3 115.106
19/12/2025 09:33:09.915 1   115.118
      1 115.118
      1 115.118
19/12/2025 09:32:39.522 3   115.124
      3 115.124
      3 115.124
19/12/2025 09:32:34.693 1   115.124
      1 115.124
      1 115.124
19/12/2025 09:32:32.280 1   115.124
      1 115.124
      1 115.124
19/12/2025 09:32:26.845 4   115.102
      4 115.102
      4 115.102
19/12/2025 09:32:10.738 1   115.124
      1 115.124
      1 115.124
19/12/2025 09:32:10.440 1   115.124
      1 115.124
      1 115.124
19/12/2025 09:32:09.634 1   115.124
      1 115.124
      1 115.124
19/12/2025 09:31:32.789 1   115.094
      1 115.094
      1 115.094
19/12/2025 09:31:26.754 3   115.076
      3 115.076
      3 115.076
19/12/2025 09:31:10.939 1   115.098
      1 115.098
      1 115.098
19/12/2025 09:31:08.820 1   115.098
      1 115.098
      1 115.098
19/12/2025 09:31:06.904 1   115.098
      1 115.098
      1 115.098
19/12/2025 09:31:01.960 1   115.098
      1 115.098
      1 115.098
19/12/2025 09:30:57.132 4   115.062
      4 115.062
      4 115.062
19/12/2025 09:30:44.762 1   115.078
      1 115.078
      1 115.078
19/12/2025 09:30:37.722 1   115.078
      1 115.078
      1 115.078
19/12/2025 09:30:34.085 1   115.078
      1 115.078
      1 115.078
19/12/2025 09:30:31.674 1   115.078
      1 115.078
      1 115.078
19/12/2025 09:30:03.810 1   115.078
      1 115.078
      1 115.078
19/12/2025 09:29:56.659 4   115.046
      4 115.046
      4 115.046
19/12/2025 09:29:52.928 8   115.052
      8 115.052
      8 115.052
19/12/2025 09:29:41.051 1   115.078
      1 115.078
      1 115.078
19/12/2025 09:29:38.739 1   115.078
      1 115.078
      1 115.078
19/12/2025 09:29:36.218 1   115.088
      1 115.088
      1 115.088
19/12/2025 09:29:36.019 1   115.088
      1 115.088
      1 115.088
19/12/2025 09:29:26.769 3   115.056
      3 115.056
      3 115.056
19/12/2025 09:29:16.134 4   115.094
      4 115.094
      4 115.094
19/12/2025 09:29:14.381 1   115.088
      1 115.088
      1 115.088
19/12/2025 09:29:13.375 1   115.088
      1 115.088
      1 115.088
19/12/2025 09:29:09.049 3   115.088
      3 115.088
      3 115.088
19/12/2025 09:29:04.720 2   115.088
      2 115.088
      2 115.088
19/12/2025 09:29:01.803 1   115.098
      1 115.098
      1 115.098
19/12/2025 09:28:56.678 3   115.082
      3 115.082
      3 115.082
19/12/2025 09:28:42.478 2   115.088
      2 115.088
      2 115.088
19/12/2025 09:28:33.117 1   115.098
      1 115.098
      1 115.098
19/12/2025 09:28:12.785 1   115.094
      1 115.094
      1 115.094
19/12/2025 09:28:05.743 1   115.098
      1 115.098
      1 115.098
19/12/2025 09:27:56.589 3   115.082
      3 115.082
      3 115.082
19/12/2025 09:27:39.280 1   115.124
      1 115.124
      1 115.124
19/12/2025 09:27:37.375 1   115.124
      1 115.124
      1 115.124
19/12/2025 09:27:35.561 1   115.128
      1 115.128
      1 115.128
19/12/2025 09:27:32.539 1   115.124
      1 115.124
      1 115.124
19/12/2025 09:27:26.723 6   115.096
      6 115.096
      6 115.096
19/12/2025 09:27:11.201 1   115.118
      1 115.118
      1 115.118
19/12/2025 09:27:11.100 1   115.118
      1 115.118
      1 115.118
19/12/2025 09:27:10.503 1   115.118
      1 115.118
      1 115.118
19/12/2025 09:27:02.538 1   115.108
      1 115.108
      1 115.108
19/12/2025 09:26:39.901 1   115.104
      1 115.104
      1 115.104
19/12/2025 09:26:38.702 1   115.104
      1 115.104
      1 115.104
19/12/2025 09:26:31.857 1   115.104
      1 115.104
      1 115.104
19/12/2025 09:26:26.525 4   115.066
      4 115.066
      4 115.066
19/12/2025 09:26:11.939 1   115.088
      1 115.088
      1 115.088
19/12/2025 09:26:11.525 1   115.088
      1 115.088
      1 115.088
19/12/2025 09:26:09.822 1   115.088
      1 115.088
      1 115.088
19/12/2025 09:26:05.903 1   115.078
      1 115.078
      1 115.078
19/12/2025 09:25:39.534 1   115.078
      1 115.078
      1 115.078
19/12/2025 09:25:26.756 5   115.062
      5 115.062
      5 115.062
19/12/2025 09:25:11.255 1   115.098
      1 115.098
      1 115.098
19/12/2025 09:25:06.479 1   115.098
      1 115.098
      1 115.098
19/12/2025 09:25:06.307 1   115.098
      1 115.098
      1 115.098
19/12/2025 09:25:04.396 1   115.098
      1 115.098
      1 115.098
19/12/2025 09:25:02.781 1   115.098
      1 115.098
      1 115.098
19/12/2025 09:24:44.366 1   115.148
      1 115.148
      1 115.148
19/12/2025 09:24:40.239 1   115.144
      1 115.144
      1 115.144
19/12/2025 09:24:38.120 1   115.154
      1 115.154
      1 115.154
19/12/2025 09:24:37.426 1   115.154
      1 115.154
      1 115.154
19/12/2025 09:24:26.666 4   115.116
      4 115.116
      4 115.116
19/12/2025 09:24:07.833 1   115.144
      1 115.144
      1 115.144
19/12/2025 09:24:07.030 1   115.144
      1 115.144
      1 115.144
19/12/2025 09:24:03.605 1   115.144
      1 115.144
      1 115.144
19/12/2025 09:24:02.192 1   115.144
      1 115.144
      1 115.144
19/12/2025 09:23:35.328 1   115.138
      1 115.138
      1 115.138
19/12/2025 09:23:30.687 21   115.134
      21 115.134
      21 115.134
19/12/2025 09:22:56.580 3   115.126
      3 115.126
      3 115.126
19/12/2025 09:22:47.012 2   115.144
      2 115.144
      2 115.144
19/12/2025 09:22:15.815 4   115.128
      4 115.128
      4 115.128
19/12/2025 09:22:07.965 1   115.128
      1 115.128
      1 115.128
19/12/2025 09:21:26.724 3   115.106
      3 115.106
      3 115.106
19/12/2025 09:21:09.201 1   115.138
      1 115.138
      1 115.138
19/12/2025 09:21:08.999 1   115.138
      1 115.138
      1 115.138
19/12/2025 09:21:08.292 1   115.138
      1 115.138
      1 115.138
19/12/2025 09:21:05.586 1   115.128
      1 115.128
      1 115.128
19/12/2025 09:21:04.984 1   115.128
      1 115.128
      1 115.128
19/12/2025 09:20:26.435 1   115.092
      1 115.092
      1 115.092
19/12/2025 09:20:04.301 2   115.134
      2 115.134
      2 115.134
19/12/2025 09:18:56.661 3   115.136
      3 115.136
      3 115.136
19/12/2025 09:18:36.315 1   115.144
      1 115.144
      1 115.144
19/12/2025 09:18:35.412 2   115.144
      2 115.144
      2 115.144
19/12/2025 09:18:33.301 1   115.144
      1 115.144
      1 115.144
19/12/2025 09:18:09.975 1   115.148
      1 115.148
      1 115.148
19/12/2025 09:18:06.733 1   115.138
      1 115.138
      1 115.138
19/12/2025 09:18:06.033 1   115.138
      1 115.138
      1 115.138
19/12/2025 09:17:56.566 3   115.112
      3 115.112
      3 115.112
19/12/2025 09:17:42.169 28   115.106
      28 115.106
      28 115.106
19/12/2025 09:17:37.140 1   115.124
      1 115.124
      1 115.124
19/12/2025 09:17:10.370 1   115.114
      1 115.114
      1 115.114
19/12/2025 09:17:09.459 1   115.114
      1 115.114
      1 115.114
19/12/2025 09:17:04.440 1   115.104
      1 115.104
      1 115.104
19/12/2025 09:16:56.685 4   115.086
      4 115.086
      4 115.086
19/12/2025 09:16:37.472 2   115.114
      2 115.114
      2 115.114
19/12/2025 09:16:35.751 1   115.124
      1 115.124
      1 115.124
19/12/2025 09:16:09.069 1   115.128
      1 115.128
      1 115.128
19/12/2025 09:16:07.052 1   115.128
      1 115.128
      1 115.128
19/12/2025 09:16:02.010 1   115.128
      1 115.128
      1 115.128
19/12/2025 09:15:56.687 3   115.096
      3 115.096
      3 115.096
19/12/2025 09:15:36.644 1   115.138
      1 115.138
      1 115.138
19/12/2025 09:15:36.040 1   115.138
      1 115.138
      1 115.138
19/12/2025 09:15:05.156 1   115.134
      1 115.134
      1 115.134
19/12/2025 09:14:56.614 6   115.106
      6 115.106
      6 115.106
19/12/2025 09:14:43.319 1   115.148
      1 115.148
      1 115.148
19/12/2025 09:14:41.810 1   115.148
      1 115.148
      1 115.148
19/12/2025 09:14:38.186 1   115.148
      1 115.148
      1 115.148
19/12/2025 09:14:36.984 1   115.148
      1 115.148
      1 115.148
19/12/2025 09:13:36.818 1   115.124
      1 115.124
      1 115.124
19/12/2025 09:12:57.665 5   115.106
      5 115.106
      5 115.106
19/12/2025 09:12:54.851 1   115.124
      1 115.124
      1 115.124
19/12/2025 09:12:39.446 1   115.144
      1 115.144
      1 115.144
19/12/2025 09:12:36.129 1   115.154
      1 115.154
      1 115.154
19/12/2025 09:12:33.315 1   115.154
      1 115.154
      1 115.154
19/12/2025 09:12:32.107 1   115.148
      1 115.148
      1 115.148
19/12/2025 09:12:07.258 1   115.148
      1 115.148
      1 115.148
19/12/2025 09:11:03.632 3   115.164
      3 115.164
      3 115.164
19/12/2025 09:11:02.019 1   115.164
      1 115.164
      1 115.164

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM