Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
199
347
195,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 09:58:28,155 | 31 | 196,32 | |
| 31 | 196,32 | |||
| 31 | 196,32 | |||
| 12.12.2025 | 09:58:15,276 | 5 | 196,34 | |
| 5 | 196,34 | |||
| 5 | 196,34 | |||
| 12.12.2025 | 09:57:54,831 | 25 | 196,16 | |
| 25 | 196,16 | |||
| 25 | 196,16 | |||
| 12.12.2025 | 09:57:29,821 | 4 | 196,04 | |
| 4 | 196,04 | |||
| 4 | 196,04 | |||
| 12.12.2025 | 09:57:25,255 | 74 | 196,10 | |
| 74 | 196,10 | |||
| 74 | 196,10 | |||
| 12.12.2025 | 09:57:10,090 | 1 | 196,12 | |
| 1 | 196,12 | |||
| 1 | 196,12 | |||
| 12.12.2025 | 09:57:06,979 | 1 | 196,12 | |
| 1 | 196,12 | |||
| 1 | 196,12 | |||
| 12.12.2025 | 09:56:35,093 | 3 | 196,16 | |
| 3 | 196,16 | |||
| 3 | 196,16 | |||
| 12.12.2025 | 09:56:04,159 | 2 | 196,06 | |
| 2 | 196,06 | |||
| 2 | 196,06 | |||
| 12.12.2025 | 09:55:55,043 | 7 | 196,10 | |
| 7 | 196,10 | |||
| 7 | 196,10 | |||
| 12.12.2025 | 09:55:29,587 | 20 | 196,06 | |
| 20 | 196,06 | |||
| 20 | 196,06 | |||
| 12.12.2025 | 09:55:23,761 | 19 | 196,06 | |
| 19 | 196,06 | |||
| 19 | 196,06 | |||
| 12.12.2025 | 09:55:23,644 | 100 | 196,06 | |
| 100 | 196,06 | |||
| 100 | 196,06 | |||
| 12.12.2025 | 09:55:23,488 | 100 | 196,06 | |
| 100 | 196,06 | |||
| 100 | 196,06 | |||
| 12.12.2025 | 09:55:09,452 | 55 | 196,06 | |
| 55 | 196,06 | |||
| 55 | 196,06 | |||
| 12.12.2025 | 09:55:07,966 | 1 | 196,14 | |
| 1 | 196,14 | |||
| 1 | 196,14 | |||
| 12.12.2025 | 09:54:41,621 | 1 | 196,14 | |
| 1 | 196,14 | |||
| 1 | 196,14 | |||
| 12.12.2025 | 09:53:45,507 | 24 | 196,24 | |
| 24 | 196,24 | |||
| 24 | 196,24 | |||
| 12.12.2025 | 09:53:44,584 | 1 | 196,20 | |
| 1 | 196,20 | |||
| 1 | 196,20 | |||
| 12.12.2025 | 09:53:35,466 | 43 | 196,18 | |
| 43 | 196,18 | |||
| 43 | 196,18 | |||
| 12.12.2025 | 09:53:35,397 | 55 | 196,18 | |
| 55 | 196,18 | |||
| 55 | 196,18 | |||
| 12.12.2025 | 09:53:17,176 | 100 | 196,12 | |
| 100 | 196,12 | |||
| 100 | 196,12 | |||
| 12.12.2025 | 09:53:06,635 | 30 | 196,06 | |
| 30 | 196,06 | |||
| 30 | 196,06 | |||
| 12.12.2025 | 09:52:41,818 | 21 | 196,06 | |
| 21 | 196,06 | |||
| 21 | 196,06 | |||
| 12.12.2025 | 09:52:38,325 | 36 | 196,12 | |
| 36 | 196,12 | |||
| 36 | 196,12 | |||
| 12.12.2025 | 09:52:05,217 | 1 | 196,14 | |
| 1 | 196,14 | |||
| 1 | 196,14 | |||
| 12.12.2025 | 09:49:47,400 | 1 | 195,92 | |
| 1 | 195,92 | |||
| 1 | 195,92 | |||
| 12.12.2025 | 09:49:27,641 | 2 | 195,96 | |
| 2 | 195,96 | |||
| 2 | 195,96 | |||
| 12.12.2025 | 09:49:04,348 | 155 | 196,04 | |
| 65 | 196,04 | |||
| 50 | 196,04 | |||
| 90 | 196,04 | |||
| 100 | 196,04 | |||
| 5 | 196,04 | |||
| 12.12.2025 | 09:48:23,924 | 50 | 195,80 | |
| 50 | 195,80 | |||
| 50 | 195,80 | |||
| 12.12.2025 | 09:47:54,544 | 43 | 195,86 | |
| 43 | 195,86 | |||
| 43 | 195,86 | |||
| 12.12.2025 | 09:47:29,788 | 42 | 195,76 | |
| 42 | 195,76 | |||
| 42 | 195,76 | |||
| 12.12.2025 | 09:46:37,108 | 39 | 195,80 | |
| 39 | 195,80 | |||
| 39 | 195,80 | |||
| 12.12.2025 | 09:46:07,306 | 20 | 195,76 | |
| 20 | 195,76 | |||
| 20 | 195,76 | |||
| 12.12.2025 | 09:44:42,978 | 60 | 195,72 | |
| 60 | 195,72 | |||
| 60 | 195,72 | |||
| 12.12.2025 | 09:43:13,919 | 50 | 195,74 | |
| 50 | 195,74 | |||
| 50 | 195,74 | |||
| 12.12.2025 | 09:42:08,410 | 2 | 195,86 | |
| 2 | 195,86 | |||
| 2 | 195,86 | |||
| 12.12.2025 | 09:41:59,170 | 1 | 195,80 | |
| 1 | 195,80 | |||
| 1 | 195,80 | |||
| 12.12.2025 | 09:41:44,060 | 15 | 195,84 | |
| 15 | 195,84 | |||
| 15 | 195,84 | |||
| 12.12.2025 | 09:40:41,170 | 38 | 195,72 | |
| 38 | 195,72 | |||
| 38 | 195,72 | |||
| 12.12.2025 | 09:40:20,717 | 10 | 195,80 | |
| 10 | 195,80 | |||
| 10 | 195,80 | |||
| 12.12.2025 | 09:39:59,295 | 3 | 195,74 | |
| 3 | 195,74 | |||
| 3 | 195,74 | |||
| 12.12.2025 | 09:39:55,565 | 1 | 195,82 | |
| 1 | 195,82 | |||
| 1 | 195,82 | |||
| 12.12.2025 | 09:39:01,768 | 100 | 195,54 | |
| 100 | 195,54 | |||
| 100 | 195,54 | |||
| 12.12.2025 | 09:38:35,352 | 2 | 195,52 | |
| 2 | 195,52 | |||
| 2 | 195,52 | |||
| 12.12.2025 | 09:36:14,330 | 1 | 195,60 | |
| 1 | 195,60 | |||
| 1 | 195,60 | |||
| 12.12.2025 | 09:36:10,792 | 110 | 195,56 | |
| 110 | 195,56 | |||
| 110 | 195,56 | |||
| 12.12.2025 | 09:36:04,284 | 215 | 195,56 | |
| 215 | 195,56 | |||
| 60 | 195,56 | |||
| 155 | 195,56 | |||
| 12.12.2025 | 09:36:03,863 | 216 | 195,56 | |
| 1 | 195,56 | |||
| 155 | 195,56 | |||
| 60 | 195,56 | |||
| 216 | 195,56 | |||
| 12.12.2025 | 09:35:25,769 | 60 | 195,56 | |
| 60 | 195,56 | |||
| 60 | 195,56 | |||
| 12.12.2025 | 09:34:22,592 | 5 | 195,46 | |
| 5 | 195,46 | |||
| 5 | 195,46 | |||
| 12.12.2025 | 09:33:59,775 | 3 | 195,46 | |
| 3 | 195,46 | |||
| 3 | 195,46 | |||
| 12.12.2025 | 09:33:31,196 | 1 | 195,64 | |
| 1 | 195,64 | |||
| 1 | 195,64 | |||
| 12.12.2025 | 09:33:27,066 | 2 | 195,62 | |
| 2 | 195,62 | |||
| 2 | 195,62 | |||
| 12.12.2025 | 09:32:53,308 | 28 | 195,62 | |
| 28 | 195,62 | |||
| 28 | 195,62 | |||
| 12.12.2025 | 09:32:24,333 | 1 | 195,70 | |
| 1 | 195,70 | |||
| 1 | 195,70 | |||
| 12.12.2025 | 09:31:21,056 | 2 | 195,68 | |
| 2 | 195,68 | |||
| 2 | 195,68 | |||
| 12.12.2025 | 09:30:48,816 | 20 | 195,66 | |
| 20 | 195,66 | |||
| 20 | 195,66 | |||
| 12.12.2025 | 09:30:45,072 | 105 | 195,72 | |
| 105 | 195,72 | |||
| 105 | 195,72 | |||
| 12.12.2025 | 09:30:41,297 | 1 | 195,74 | |
| 1 | 195,74 | |||
| 1 | 195,74 | |||
| 12.12.2025 | 09:30:17,809 | 1 | 195,62 | |
| 1 | 195,62 | |||
| 1 | 195,62 | |||
| 12.12.2025 | 09:29:21,426 | 25 | 195,54 | |
| 25 | 195,54 | |||
| 25 | 195,54 | |||
| 12.12.2025 | 09:29:10,916 | 1 | 195,60 | |
| 1 | 195,60 | |||
| 1 | 195,60 | |||
| 12.12.2025 | 09:29:02,670 | 7 | 195,68 | |
| 7 | 195,68 | |||
| 7 | 195,68 | |||
| 12.12.2025 | 09:28:19,398 | 10 | 195,68 | |
| 10 | 195,68 | |||
| 10 | 195,68 | |||
| 12.12.2025 | 09:28:11,930 | 10 | 195,72 | |
| 10 | 195,72 | |||
| 10 | 195,72 | |||
| 12.12.2025 | 09:27:18,712 | 1 | 195,52 | |
| 1 | 195,52 | |||
| 1 | 195,52 | |||
| 12.12.2025 | 09:25:44,486 | 20 | 195,38 | |
| 20 | 195,38 | |||
| 20 | 195,38 | |||
| 12.12.2025 | 09:25:13,160 | 85 | 195,54 | |
| 85 | 195,54 | |||
| 85 | 195,54 | |||
| 12.12.2025 | 09:24:33,649 | 15 | 195,42 | |
| 15 | 195,42 | |||
| 15 | 195,42 | |||
| 12.12.2025 | 09:24:24,610 | 25 | 195,48 | |
| 25 | 195,48 | |||
| 25 | 195,48 | |||
| 12.12.2025 | 09:24:21,496 | 8 | 195,38 | |
| 8 | 195,38 | |||
| 8 | 195,38 | |||
| 12.12.2025 | 09:24:19,528 | 80 | 195,44 | |
| 80 | 195,44 | |||
| 80 | 195,44 | |||
| 12.12.2025 | 09:23:45,774 | 1 | 195,46 | |
| 1 | 195,46 | |||
| 1 | 195,46 | |||
| 12.12.2025 | 09:23:29,388 | 3 | 195,24 | |
| 3 | 195,24 | |||
| 3 | 195,24 | |||
| 12.12.2025 | 09:23:13,993 | 1 | 195,32 | |
| 1 | 195,32 | |||
| 1 | 195,32 | |||
| 12.12.2025 | 09:22:45,206 | 7 | 195,20 | |
| 7 | 195,20 | |||
| 7 | 195,20 | |||
| 12.12.2025 | 09:22:38,080 | 1 | 195,26 | |
| 1 | 195,26 | |||
| 1 | 195,26 | |||
| 12.12.2025 | 09:21:57,971 | 10 | 195,08 | |
| 10 | 195,08 | |||
| 10 | 195,08 | |||
| 12.12.2025 | 09:21:10,707 | 20 | 195,12 | |
| 20 | 195,12 | |||
| 20 | 195,12 | |||
| 12.12.2025 | 09:21:10,350 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 12.12.2025 | 09:20:39,475 | 2 | 195,00 | |
| 2 | 195,00 | |||
| 2 | 195,00 | |||
| 12.12.2025 | 09:19:45,648 | 1 | 194,82 | |
| 1 | 194,82 | |||
| 1 | 194,82 | |||
| 12.12.2025 | 09:19:15,699 | 70 | 194,86 | |
| 70 | 194,86 | |||
| 70 | 194,86 | |||
| 12.12.2025 | 09:17:16,968 | 4 | 194,50 | |
| 4 | 194,50 | |||
| 4 | 194,50 | |||
| 12.12.2025 | 09:16:05,934 | 2 | 194,84 | |
| 2 | 194,84 | |||
| 2 | 194,84 | |||
| 12.12.2025 | 09:15:55,998 | 1 | 194,80 | |
| 1 | 194,80 | |||
| 1 | 194,80 | |||
| 12.12.2025 | 09:14:33,087 | 1 | 194,94 | |
| 1 | 194,94 | |||
| 1 | 194,94 | |||
| 12.12.2025 | 09:13:58,858 | 50 | 194,92 | |
| 50 | 194,92 | |||
| 50 | 194,92 | |||
| 12.12.2025 | 09:13:09,278 | 73 | 195,00 | |
| 73 | 195,00 | |||
| 70 | 195,00 | |||
| 3 | 195,00 | |||
| 12.12.2025 | 09:12:52,333 | 70 | 195,00 | |
| 40 | 195,00 | |||
| 70 | 195,00 | |||
| 30 | 195,00 | |||
| 12.12.2025 | 09:12:31,544 | 2 | 194,86 | |
| 2 | 194,86 | |||
| 2 | 194,86 | |||
| 12.12.2025 | 09:12:08,596 | 1 | 194,82 | |
| 1 | 194,82 | |||
| 1 | 194,82 | |||
| 12.12.2025 | 09:12:00,509 | 40 | 194,50 | |
| 40 | 194,50 | |||
| 40 | 194,50 | |||
| 12.12.2025 | 09:11:57,724 | 75 | 194,50 | |
| 75 | 194,50 | |||
| 75 | 194,50 | |||
| 12.12.2025 | 09:11:57,198 | 3 | 194,50 | |
| 3 | 194,50 | |||
| 3 | 194,50 | |||
| 12.12.2025 | 09:11:43,790 | 2 | 194,48 | |
| 2 | 194,48 | |||
| 2 | 194,48 | |||
| 12.12.2025 | 09:11:26,764 | 7 | 194,50 | |
| 7 | 194,50 | |||
| 7 | 194,50 | |||
| 12.12.2025 | 09:11:15,797 | 50 | 194,50 | |
| 50 | 194,50 | |||
| 50 | 194,50 | |||
| 12.12.2025 | 09:10:36,333 | 1 | 194,42 | |
| 1 | 194,42 | |||
| 1 | 194,42 | |||
| 12.12.2025 | 09:10:32,317 | 1 | 194,38 | |
| 1 | 194,38 | |||
| 1 | 194,38 | |||
| 12.12.2025 | 09:09:05,323 | 20 | 194,26 | |
| 20 | 194,26 | |||
| 20 | 194,26 | |||
| 12.12.2025 | 09:07:48,562 | 55 | 193,76 | |
| 55 | 193,76 | |||
| 55 | 193,76 | |||
| 12.12.2025 | 09:07:29,897 | 3 | 193,68 | |
| 3 | 193,68 | |||
| 3 | 193,68 | |||
| 12.12.2025 | 09:07:03,234 | 1 | 193,80 | |
| 1 | 193,80 | |||
| 1 | 193,80 | |||
| 12.12.2025 | 09:05:07,725 | 1 | 193,96 | |
| 1 | 193,96 | |||
| 1 | 193,96 | |||
| 12.12.2025 | 09:05:04,990 | 4 | 193,72 | |
| 4 | 193,72 | |||
| 4 | 193,72 | |||
| 12.12.2025 | 09:04:43,485 | 1 | 193,78 | |
| 1 | 193,78 | |||
| 1 | 193,78 | |||
| 12.12.2025 | 09:03:09,141 | 159 | 193,50 | |
| 35 | 193,50 | |||
| 156 | 193,50 | |||
| 10 | 193,50 | |||
| 3 | 193,50 | |||
| 114 | 193,50 | |||
| 12.12.2025 | 09:02:55,611 | 65 | 193,60 | |
| 65 | 193,60 | |||
| 65 | 193,60 | |||
| 12.12.2025 | 09:02:38,620 | 1 | 193,76 | |
| 1 | 193,76 | |||
| 1 | 193,76 | |||
| 12.12.2025 | 09:01:17,130 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 12.12.2025 | 09:00:48,545 | 1 | 193,90 | |
| 1 | 193,90 | |||
| 1 | 193,90 | |||
| 12.12.2025 | 09:00:36,957 | 3 | 193,62 | |
| 3 | 193,62 | |||
| 3 | 193,62 | |||
| 12.12.2025 | 09:00:18,165 | 1 | 194,28 | |
| 1 | 194,28 | |||
| 1 | 194,28 | |||
| 12.12.2025 | 09:00:17,664 | 1 | 194,32 | |
| 1 | 194,32 | |||
| 1 | 194,32 | |||
| 12.12.2025 | 08:57:45,285 | 3 | 194,32 | |
| 3 | 194,32 | |||
| 3 | 194,32 | |||
| 12.12.2025 | 08:57:31,083 | 1 | 194,32 | |
| 1 | 194,32 | |||
| 1 | 194,32 | |||
| 12.12.2025 | 08:55:59,406 | 3 | 193,62 | |
| 3 | 193,62 | |||
| 3 | 193,62 | |||
| 12.12.2025 | 08:55:33,136 | 3 | 194,32 | |
| 3 | 194,32 | |||
| 3 | 194,32 | |||
| 12.12.2025 | 08:55:24,554 | 50 | 193,62 | |
| 50 | 193,62 | |||
| 50 | 193,62 | |||
| 12.12.2025 | 08:54:51,733 | 20 | 193,62 | |
| 20 | 193,62 | |||
| 20 | 193,62 | |||
| 12.12.2025 | 08:52:00,475 | 10 | 193,62 | |
| 10 | 193,62 | |||
| 10 | 193,62 | |||
| 12.12.2025 | 08:51:39,907 | 1 | 194,28 | |
| 1 | 194,28 | |||
| 1 | 194,28 | |||
| 12.12.2025 | 08:48:32,446 | 1 | 194,34 | |
| 1 | 194,34 | |||
| 1 | 194,34 | |||
| 12.12.2025 | 08:46:58,361 | 2 | 194,34 | |
| 2 | 194,34 | |||
| 2 | 194,34 | |||
| 12.12.2025 | 08:38:40,856 | 11 | 194,22 | |
| 11 | 194,22 | |||
| 11 | 194,22 | |||
| 12.12.2025 | 08:38:32,178 | 5 | 194,24 | |
| 3 | 194,24 | |||
| 2 | 194,24 | |||
| 5 | 194,24 | |||
| 12.12.2025 | 08:35:09,729 | 1 | 193,94 | |
| 1 | 193,94 | |||
| 1 | 193,94 | |||
| 12.12.2025 | 08:35:02,382 | 1 | 194,28 | |
| 1 | 194,28 | |||
| 1 | 194,28 | |||
| 12.12.2025 | 08:33:57,236 | 3 | 194,18 | |
| 3 | 194,18 | |||
| 3 | 194,18 | |||
| 12.12.2025 | 08:31:43,197 | 60 | 194,22 | |
| 54 | 194,22 | |||
| 60 | 194,22 | |||
| 3 | 194,22 | |||
| 3 | 194,22 | |||
| 12.12.2025 | 08:28:19,364 | 2 | 194,24 | |
| 2 | 194,24 | |||
| 2 | 194,24 | |||
| 12.12.2025 | 08:25:44,631 | 60 | 193,94 | |
| 60 | 193,94 | |||
| 57 | 193,94 | |||
| 3 | 193,94 | |||
| 12.12.2025 | 08:22:31,008 | 3 | 193,94 | |
| 3 | 193,94 | |||
| 3 | 193,94 | |||
| 12.12.2025 | 08:22:21,956 | 1 | 194,18 | |
| 1 | 194,18 | |||
| 1 | 194,18 | |||
| 12.12.2025 | 08:19:39,037 | 43 | 194,00 | |
| 3 | 194,00 | |||
| 43 | 194,00 | |||
| 40 | 194,00 | |||
| 12.12.2025 | 08:19:34,541 | 3 | 194,04 | |
| 3 | 194,04 | |||
| 3 | 194,04 | |||
| 12.12.2025 | 08:19:21,202 | 3 | 194,06 | |
| 3 | 194,06 | |||
| 3 | 194,06 | |||
| 12.12.2025 | 08:19:18,605 | 15 | 194,14 | |
| 15 | 194,14 | |||
| 15 | 194,14 | |||
| 12.12.2025 | 08:18:57,255 | 2 | 194,24 | |
| 2 | 194,24 | |||
| 2 | 194,24 | |||
| 12.12.2025 | 08:18:26,759 | 3 | 194,32 | |
| 3 | 194,32 | |||
| 3 | 194,32 | |||
| 12.12.2025 | 08:17:27,091 | 50 | 194,32 | |
| 50 | 194,32 | |||
| 50 | 194,32 | |||
| 12.12.2025 | 08:17:15,508 | 6 | 194,32 | |
| 6 | 194,32 | |||
| 6 | 194,32 | |||
| 12.12.2025 | 08:16:39,629 | 10 | 194,30 | |
| 10 | 194,30 | |||
| 10 | 194,30 | |||
| 12.12.2025 | 08:14:39,503 | 1 | 194,34 | |
| 1 | 194,34 | |||
| 1 | 194,34 | |||
| 12.12.2025 | 08:14:05,079 | 1 | 194,02 | |
| 1 | 194,02 | |||
| 1 | 194,02 | |||
| 12.12.2025 | 08:09:00,357 | 1 | 194,34 | |
| 1 | 194,34 | |||
| 1 | 194,34 | |||
| 12.12.2025 | 08:08:16,869 | 9 | 194,32 | |
| 9 | 194,32 | |||
| 9 | 194,32 | |||
| 12.12.2025 | 08:08:11,203 | 66 | 194,32 | |
| 66 | 194,32 | |||
| 3 | 194,32 | |||
| 3 | 194,32 | |||
| 60 | 194,32 | |||
| 12.12.2025 | 08:06:29,699 | 4 | 194,02 | |
| 4 | 194,02 | |||
| 3 | 194,02 | |||
| 1 | 194,02 | |||
| 12.12.2025 | 08:06:16,323 | 1 | 194,32 | |
| 1 | 194,32 | |||
| 1 | 194,32 | |||
| 12.12.2025 | 08:06:13,902 | 1 | 194,34 | |
| 1 | 194,34 | |||
| 1 | 194,34 | |||
| 12.12.2025 | 08:06:13,225 | 1 | 194,34 | |
| 1 | 194,34 | |||
| 1 | 194,34 | |||
| 12.12.2025 | 08:04:51,187 | 1 | 194,28 | |
| 1 | 194,28 | |||
| 1 | 194,28 | |||
| 12.12.2025 | 08:02:09,105 | 1 | 194,32 | |
| 1 | 194,32 | |||
| 1 | 194,32 | |||
| 12.12.2025 | 08:01:52,305 | 1 | 194,02 | |
| 1 | 194,02 | |||
| 1 | 194,02 | |||
| 12.12.2025 | 08:01:39,798 | 15 | 194,22 | |
| 12 | 194,22 | |||
| 3 | 194,22 | |||
| 15 | 194,22 | |||
| 12.12.2025 | 08:01:00,705 | 1 | 194,22 | |
| 1 | 194,22 | |||
| 1 | 194,22 | |||
| 12.12.2025 | 08:00:57,392 | 1 | 194,02 | |
| 1 | 194,02 | |||
| 1 | 194,02 | |||
| 12.12.2025 | 08:00:40,179 | 1 | 194,24 | |
| 1 | 194,24 | |||
| 1 | 194,24 | |||
| 12.12.2025 | 08:00:19,963 | 1 | 194,02 | |
| 1 | 194,02 | |||
| 1 | 194,02 | |||
| 12.12.2025 | 08:00:15,833 | 1 | 194,22 | |
| 1 | 194,22 | |||
| 1 | 194,22 | |||
| 12.12.2025 | 08:00:12,711 | 7 | 194,02 | |
| 4 | 194,02 | |||
| 7 | 194,02 | |||
| 3 | 194,02 | |||
| 12.12.2025 | 08:00:08,986 | 37 | 194,22 | |
| 37 | 194,22 | |||
| 37 | 194,22 | |||
| 12.12.2025 | 08:00:07,679 | 3 | 194,06 | |
| 3 | 194,06 | |||
| 3 | 194,06 | |||
| 12.12.2025 | 08:00:03,159 | 1 | 194,28 | |
| 1 | 194,28 | |||
| 1 | 194,28 | |||
| 12.12.2025 | 07:31:07,528 | 10 | 194,06 | |
| 10 | 194,06 | |||
| 10 | 194,06 | |||
| 12.12.2025 | 07:30:14,267 | 50 | 194,06 | |
| 50 | 194,06 | |||
| 50 | 194,06 | |||
| 12.12.2025 | 07:30:05,697 | 120 | 194,06 | |
| 56 | 194,06 | |||
| 10 | 194,06 | |||
| 10 | 194,06 | |||
| 100 | 194,06 | |||
| 4 | 194,06 | |||
| 60 | 194,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 618,00
Ask: 1 619,00
Umsatz: 34 297 TEUR -
Deutsche Lufthansa AG
Bid: 8,396 / Ask: 8,402
Umsatz: 16 084 TEUR -
Allianz SE
Bid: 383,90 / Ask: 384,00
Umsatz: 15 311 TEUR -
Siemens Energy AG
Bid: 122,20 / Ask: 122,25
Umsatz: 12 238 TEUR -
Nvidia Corp.
Bid: 153,84 / Ask: 153,96
Umsatz: 8 466 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 12:33:02
Letzte Aktualisierung:
12.12.2025 @ 12:33:02