Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
199
586
203,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 09:42:30,003 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 21.11.2025 | 09:40:29,046 | 9 | 202,10 | |
| 9 | 202,10 | |||
| 9 | 202,10 | |||
| 21.11.2025 | 09:40:20,259 | 3 | 202,00 | |
| 3 | 202,00 | |||
| 3 | 202,00 | |||
| 21.11.2025 | 09:39:48,032 | 25 | 202,10 | |
| 25 | 202,10 | |||
| 25 | 202,10 | |||
| 21.11.2025 | 09:39:12,973 | 21 | 202,15 | |
| 21 | 202,15 | |||
| 21 | 202,15 | |||
| 21.11.2025 | 09:39:02,240 | 10 | 202,20 | |
| 10 | 202,20 | |||
| 10 | 202,20 | |||
| 21.11.2025 | 09:37:12,557 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 21.11.2025 | 09:36:39,437 | 3 | 201,65 | |
| 3 | 201,65 | |||
| 3 | 201,65 | |||
| 21.11.2025 | 09:36:31,897 | 40 | 201,65 | |
| 40 | 201,65 | |||
| 40 | 201,65 | |||
| 21.11.2025 | 09:36:14,182 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 21.11.2025 | 09:32:44,819 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 21.11.2025 | 09:32:36,473 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 21.11.2025 | 09:31:34,993 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 21.11.2025 | 09:31:19,577 | 2 | 201,90 | |
| 2 | 201,90 | |||
| 2 | 201,90 | |||
| 21.11.2025 | 09:30:43,725 | 15 | 202,10 | |
| 15 | 202,10 | |||
| 15 | 202,10 | |||
| 21.11.2025 | 09:30:39,480 | 450 | 201,85 | |
| 450 | 201,85 | |||
| 450 | 201,85 | |||
| 21.11.2025 | 09:30:31,581 | 50 | 202,00 | |
| 50 | 202,00 | |||
| 50 | 202,00 | |||
| 21.11.2025 | 09:30:09,587 | 4 | 201,80 | |
| 4 | 201,80 | |||
| 4 | 201,80 | |||
| 21.11.2025 | 09:30:04,548 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 21.11.2025 | 09:29:44,911 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 21.11.2025 | 09:28:41,331 | 3 | 201,95 | |
| 3 | 201,95 | |||
| 3 | 201,95 | |||
| 21.11.2025 | 09:28:09,295 | 6 | 201,85 | |
| 6 | 201,85 | |||
| 6 | 201,85 | |||
| 21.11.2025 | 09:27:20,717 | 8 | 202,00 | |
| 8 | 202,00 | |||
| 8 | 202,00 | |||
| 21.11.2025 | 09:27:12,683 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 21.11.2025 | 09:27:08,452 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 21.11.2025 | 09:26:54,172 | 2 | 202,05 | |
| 2 | 202,05 | |||
| 2 | 202,05 | |||
| 21.11.2025 | 09:26:16,777 | 100 | 201,75 | |
| 100 | 201,75 | |||
| 100 | 201,75 | |||
| 21.11.2025 | 09:25:25,827 | 4 | 201,60 | |
| 4 | 201,60 | |||
| 4 | 201,60 | |||
| 21.11.2025 | 09:25:10,542 | 10 | 201,65 | |
| 10 | 201,65 | |||
| 10 | 201,65 | |||
| 21.11.2025 | 09:24:39,628 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 21.11.2025 | 09:24:36,160 | 20 | 201,50 | |
| 20 | 201,50 | |||
| 20 | 201,50 | |||
| 21.11.2025 | 09:24:12,461 | 5 | 201,35 | |
| 5 | 201,35 | |||
| 5 | 201,35 | |||
| 21.11.2025 | 09:23:34,604 | 10 | 201,30 | |
| 10 | 201,30 | |||
| 10 | 201,30 | |||
| 21.11.2025 | 09:23:10,086 | 4 | 201,25 | |
| 4 | 201,25 | |||
| 4 | 201,25 | |||
| 21.11.2025 | 09:23:01,000 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 21.11.2025 | 09:22:30,777 | 2 | 201,35 | |
| 2 | 201,35 | |||
| 2 | 201,35 | |||
| 21.11.2025 | 09:21:02,680 | 28 | 201,35 | |
| 28 | 201,35 | |||
| 28 | 201,35 | |||
| 21.11.2025 | 09:19:11,569 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 21.11.2025 | 09:17:12,967 | 4 | 201,80 | |
| 4 | 201,80 | |||
| 4 | 201,80 | |||
| 21.11.2025 | 09:16:39,148 | 3 | 201,75 | |
| 3 | 201,75 | |||
| 3 | 201,75 | |||
| 21.11.2025 | 09:16:14,128 | 4 | 201,65 | |
| 4 | 201,65 | |||
| 4 | 201,65 | |||
| 21.11.2025 | 09:16:13,684 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 21.11.2025 | 09:16:02,113 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 21.11.2025 | 09:15:57,684 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 21.11.2025 | 09:15:39,578 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 21.11.2025 | 09:14:05,929 | 70 | 201,95 | |
| 70 | 201,95 | |||
| 70 | 201,95 | |||
| 21.11.2025 | 09:12:53,765 | 5 | 201,85 | |
| 5 | 201,85 | |||
| 5 | 201,85 | |||
| 21.11.2025 | 09:12:42,191 | 50 | 201,95 | |
| 50 | 201,95 | |||
| 50 | 201,95 | |||
| 21.11.2025 | 09:12:41,789 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 21.11.2025 | 09:11:54,507 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 21.11.2025 | 09:11:28,500 | 9 | 201,90 | |
| 9 | 201,90 | |||
| 9 | 201,90 | |||
| 21.11.2025 | 09:10:27,754 | 25 | 201,60 | |
| 25 | 201,60 | |||
| 25 | 201,60 | |||
| 21.11.2025 | 09:10:20,873 | 16 | 201,65 | |
| 16 | 201,65 | |||
| 16 | 201,65 | |||
| 21.11.2025 | 09:09:56,810 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 21.11.2025 | 09:09:21,532 | 5 | 201,60 | |
| 5 | 201,60 | |||
| 5 | 201,60 | |||
| 21.11.2025 | 09:08:59,766 | 19 | 201,60 | |
| 19 | 201,60 | |||
| 19 | 201,60 | |||
| 21.11.2025 | 09:08:37,394 | 30 | 201,60 | |
| 30 | 201,60 | |||
| 15 | 201,60 | |||
| 15 | 201,60 | |||
| 21.11.2025 | 09:06:11,630 | 50 | 201,25 | |
| 50 | 201,25 | |||
| 50 | 201,25 | |||
| 21.11.2025 | 09:04:39,554 | 3 | 201,00 | |
| 3 | 201,00 | |||
| 3 | 201,00 | |||
| 21.11.2025 | 09:04:35,212 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 21.11.2025 | 09:03:57,322 | 31 | 200,65 | |
| 31 | 200,65 | |||
| 31 | 200,65 | |||
| 21.11.2025 | 09:03:37,444 | 30 | 200,60 | |
| 30 | 200,60 | |||
| 30 | 200,60 | |||
| 21.11.2025 | 09:02:45,943 | 2 | 200,95 | |
| 2 | 200,95 | |||
| 2 | 200,95 | |||
| 21.11.2025 | 09:02:42,934 | 12 | 200,80 | |
| 12 | 200,80 | |||
| 12 | 200,80 | |||
| 21.11.2025 | 09:02:27,871 | 25 | 200,80 | |
| 25 | 200,80 | |||
| 25 | 200,80 | |||
| 21.11.2025 | 09:02:27,386 | 116 | 201,00 | |
| 5 | 201,00 | |||
| 14 | 201,00 | |||
| 102 | 201,00 | |||
| 50 | 201,00 | |||
| 1 | 201,00 | |||
| 50 | 201,00 | |||
| 10 | 201,00 | |||
| 21.11.2025 | 09:00:28,221 | 1 | 201,55 | |
| 1 | 201,55 | |||
| 1 | 201,55 | |||
| 21.11.2025 | 08:57:16,009 | 50 | 201,60 | |
| 50 | 201,60 | |||
| 50 | 201,60 | |||
| 21.11.2025 | 08:55:34,874 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 21.11.2025 | 08:55:26,944 | 4 | 201,95 | |
| 4 | 201,95 | |||
| 4 | 201,95 | |||
| 21.11.2025 | 08:54:26,594 | 24 | 201,60 | |
| 24 | 201,60 | |||
| 12 | 201,60 | |||
| 12 | 201,60 | |||
| 21.11.2025 | 08:53:46,348 | 410 | 203,00 | |
| 4 | 203,00 | |||
| 4 | 203,00 | |||
| 50 | 203,00 | |||
| 50 | 203,00 | |||
| 410 | 203,00 | |||
| 142 | 203,00 | |||
| 100 | 203,00 | |||
| 10 | 203,00 | |||
| 50 | 203,00 | |||
| 21.11.2025 | 08:52:15,968 | 50 | 202,35 | |
| 50 | 202,35 | |||
| 50 | 202,35 | |||
| 21.11.2025 | 08:51:31,442 | 26 | 202,55 | |
| 26 | 202,55 | |||
| 26 | 202,55 | |||
| 21.11.2025 | 08:51:01,891 | 74 | 202,50 | |
| 60 | 202,50 | |||
| 14 | 202,50 | |||
| 74 | 202,50 | |||
| 21.11.2025 | 08:50:39,190 | 3 | 201,60 | |
| 3 | 201,60 | |||
| 3 | 201,60 | |||
| 21.11.2025 | 08:50:23,895 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 21.11.2025 | 08:50:23,470 | 3 | 202,50 | |
| 3 | 202,50 | |||
| 3 | 202,50 | |||
| 21.11.2025 | 08:49:09,222 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 21.11.2025 | 08:47:23,551 | 20 | 201,75 | |
| 20 | 201,75 | |||
| 20 | 201,75 | |||
| 21.11.2025 | 08:47:17,894 | 10 | 202,55 | |
| 10 | 202,55 | |||
| 7 | 202,55 | |||
| 3 | 202,55 | |||
| 21.11.2025 | 08:44:01,027 | 50 | 201,80 | |
| 50 | 201,80 | |||
| 50 | 201,80 | |||
| 21.11.2025 | 08:42:22,854 | 10 | 201,95 | |
| 3 | 201,95 | |||
| 7 | 201,95 | |||
| 10 | 201,95 | |||
| 21.11.2025 | 08:42:22,820 | 2 | 201,95 | |
| 2 | 201,95 | |||
| 2 | 201,95 | |||
| 21.11.2025 | 08:39:28,557 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 21.11.2025 | 08:36:54,125 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 21.11.2025 | 08:35:53,895 | 100 | 202,50 | |
| 100 | 202,50 | |||
| 50 | 202,50 | |||
| 50 | 202,50 | |||
| 21.11.2025 | 08:35:45,532 | 50 | 202,45 | |
| 50 | 202,45 | |||
| 50 | 202,45 | |||
| 21.11.2025 | 08:35:42,560 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 21.11.2025 | 08:34:44,498 | 40 | 202,35 | |
| 40 | 202,35 | |||
| 40 | 202,35 | |||
| 21.11.2025 | 08:34:44,324 | 50 | 202,35 | |
| 50 | 202,35 | |||
| 50 | 202,35 | |||
| 21.11.2025 | 08:34:44,134 | 50 | 202,35 | |
| 50 | 202,35 | |||
| 50 | 202,35 | |||
| 21.11.2025 | 08:34:26,406 | 60 | 202,35 | |
| 10 | 202,35 | |||
| 50 | 202,35 | |||
| 60 | 202,35 | |||
| 21.11.2025 | 08:32:31,620 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 21.11.2025 | 08:29:58,587 | 20 | 202,05 | |
| 20 | 202,05 | |||
| 20 | 202,05 | |||
| 21.11.2025 | 08:23:30,701 | 35 | 202,30 | |
| 35 | 202,30 | |||
| 35 | 202,30 | |||
| 21.11.2025 | 08:23:22,003 | 65 | 202,30 | |
| 3 | 202,30 | |||
| 50 | 202,30 | |||
| 12 | 202,30 | |||
| 65 | 202,30 | |||
| 21.11.2025 | 08:22:26,088 | 1 | 201,40 | |
| 1 | 201,40 | |||
| 1 | 201,40 | |||
| 21.11.2025 | 08:22:04,652 | 47 | 201,40 | |
| 47 | 201,40 | |||
| 10 | 201,40 | |||
| 3 | 201,40 | |||
| 22 | 201,40 | |||
| 12 | 201,40 | |||
| 21.11.2025 | 08:20:44,657 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 21.11.2025 | 08:19:48,207 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 21.11.2025 | 08:19:27,681 | 2 | 201,45 | |
| 2 | 201,45 | |||
| 2 | 201,45 | |||
| 21.11.2025 | 08:19:04,633 | 3 | 202,45 | |
| 3 | 202,45 | |||
| 3 | 202,45 | |||
| 21.11.2025 | 08:18:59,684 | 50 | 202,45 | |
| 50 | 202,45 | |||
| 50 | 202,45 | |||
| 21.11.2025 | 08:18:50,826 | 50 | 202,45 | |
| 50 | 202,45 | |||
| 50 | 202,45 | |||
| 21.11.2025 | 08:18:43,179 | 10 | 202,25 | |
| 10 | 202,25 | |||
| 10 | 202,25 | |||
| 21.11.2025 | 08:14:46,384 | 30 | 202,25 | |
| 12 | 202,25 | |||
| 5 | 202,25 | |||
| 3 | 202,25 | |||
| 10 | 202,25 | |||
| 30 | 202,25 | |||
| 21.11.2025 | 08:13:59,815 | 3 | 201,40 | |
| 3 | 201,40 | |||
| 3 | 201,40 | |||
| 21.11.2025 | 08:12:13,958 | 90 | 201,40 | |
| 43 | 201,40 | |||
| 90 | 201,40 | |||
| 47 | 201,40 | |||
| 21.11.2025 | 08:08:37,807 | 10 | 201,40 | |
| 3 | 201,40 | |||
| 7 | 201,40 | |||
| 10 | 201,40 | |||
| 21.11.2025 | 08:04:46,603 | 5 | 202,20 | |
| 5 | 202,20 | |||
| 5 | 202,20 | |||
| 21.11.2025 | 08:03:59,194 | 5 | 201,45 | |
| 5 | 201,45 | |||
| 5 | 201,45 | |||
| 21.11.2025 | 08:02:18,713 | 2 | 201,45 | |
| 2 | 201,45 | |||
| 2 | 201,45 | |||
| 21.11.2025 | 08:02:09,261 | 4 | 202,20 | |
| 4 | 202,20 | |||
| 4 | 202,20 | |||
| 21.11.2025 | 08:01:15,833 | 3 | 202,20 | |
| 3 | 202,20 | |||
| 3 | 202,20 | |||
| 21.11.2025 | 08:00:03,997 | 2 | 201,45 | |
| 2 | 201,45 | |||
| 2 | 201,45 | |||
| 21.11.2025 | 08:00:03,850 | 10 | 201,45 | |
| 10 | 201,45 | |||
| 10 | 201,45 | |||
| 21.11.2025 | 08:00:03,290 | 6 | 202,25 | |
| 3 | 202,25 | |||
| 3 | 202,25 | |||
| 6 | 202,25 | |||
| 21.11.2025 | 08:00:03,102 | 4 | 201,45 | |
| 4 | 201,45 | |||
| 4 | 201,45 | |||
| 21.11.2025 | 08:00:02,589 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 21.11.2025 | 08:00:01,891 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 21.11.2025 | 07:57:56,571 | 30 | 201,45 | |
| 3 | 201,45 | |||
| 17 | 201,45 | |||
| 30 | 201,45 | |||
| 10 | 201,45 | |||
| 21.11.2025 | 07:54:00,678 | 3 | 202,20 | |
| 3 | 202,20 | |||
| 3 | 202,20 | |||
| 21.11.2025 | 07:52:15,780 | 15 | 201,45 | |
| 12 | 201,45 | |||
| 3 | 201,45 | |||
| 15 | 201,45 | |||
| 21.11.2025 | 07:48:01,402 | 7 | 201,45 | |
| 3 | 201,45 | |||
| 7 | 201,45 | |||
| 4 | 201,45 | |||
| 21.11.2025 | 07:42:33,332 | 5 | 201,45 | |
| 5 | 201,45 | |||
| 5 | 201,45 | |||
| 21.11.2025 | 07:36:03,869 | 2 | 202,20 | |
| 2 | 202,20 | |||
| 2 | 202,20 | |||
| 21.11.2025 | 07:35:31,067 | 30 | 201,25 | |
| 10 | 201,25 | |||
| 20 | 201,25 | |||
| 30 | 201,25 | |||
| 21.11.2025 | 07:34:37,888 | 1 | 201,20 | |
| 1 | 201,20 | |||
| 1 | 201,20 | |||
| 21.11.2025 | 07:31:33,284 | 7 | 202,05 | |
| 7 | 202,05 | |||
| 7 | 202,05 | |||
| 21.11.2025 | 07:31:06,524 | 2 | 201,10 | |
| 2 | 201,10 | |||
| 2 | 201,10 | |||
| 21.11.2025 | 07:30:10,368 | 50 | 202,05 | |
| 50 | 202,05 | |||
| 42 | 202,05 | |||
| 8 | 202,05 | |||
| 21.11.2025 | 07:30:06,782 | 105 | 202,00 | |
| 92 | 202,00 | |||
| 13 | 202,00 | |||
| 105 | 202,00 | |||
| 21.11.2025 | 07:30:06,691 | 327 | 202,00 | |
| 10 | 202,00 | |||
| 248 | 202,00 | |||
| 18 | 202,00 | |||
| 11 | 202,00 | |||
| 50 | 202,00 | |||
| 9 | 202,00 | |||
| 7 | 202,00 | |||
| 13 | 202,00 | |||
| 1 | 202,00 | |||
| 100 | 202,00 | |||
| 187 | 202,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 516,00
Ask: 1 518,00
Umsatz: 177 925 TEUR -
Nvidia Corp.
Bid: 156,04 / Ask: 156,12
Umsatz: 95 778 TEUR -
Siemens Energy AG
Bid: 101,85 / Ask: 101,95
Umsatz: 53 926 TEUR -
Alphabet Inc. Class A
Bid: 257,15 / Ask: 257,30
Umsatz: 27 549 TEUR -
RENK Group AG
Bid: 51,01 / Ask: 51,09
Umsatz: 25 090 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 19:09:08
Letzte Aktualisierung:
21.11.2025 @ 19:09:08