Edwards Lifesciences Corp.

15

16

70.93

Date Time Volume Order Volume Price
15/12/2025 18:41:31.901 150   70.93
      150 70.93
      150 70.93
15/12/2025 16:43:20.748 100   71.10
      100 71.10
      100 71.10
15/12/2025 15:50:14.682 350   70.93
      350 70.93
      350 70.93
15/12/2025 15:38:51.030 1   70.79
      1 70.79
      1 70.79
15/12/2025 15:38:23.669 7   71.10
      7 71.10
      7 71.10
15/12/2025 14:15:36.054 20   71.12
      20 71.12
      20 71.12
15/12/2025 14:01:32.240 1   70.42
      1 70.42
      1 70.42
15/12/2025 13:35:28.370 30   71.15
      30 71.15
      30 71.15
15/12/2025 13:15:46.917 7   71.16
      7 71.16
      7 71.16
15/12/2025 12:29:58.936 143   71.10
      143 71.10
      143 71.10
15/12/2025 12:05:45.083 50   70.74
      50 70.74
      50 70.74
15/12/2025 10:54:15.571 5   70.71
      5 70.71
      5 70.71
15/12/2025 09:35:01.419 6   71.38
      6 71.38
      6 71.38
15/12/2025 09:30:33.398 2   71.38
      2 71.38
      2 71.38
15/12/2025 09:04:34.462 2   71.36
      2 71.36
      2 71.36
15/12/2025 07:58:09.670 15   70.67
      15 70.67
      15 70.67
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)