MicroStrategy Inc.

31

27

362.00

Date Time Volume Order Volume Price
23/07/2025 08:58:22.764 6   362.00
      6 362.00
      6 362.00
23/07/2025 08:58:17.984 16   362.00
      16 362.00
      16 362.00
23/07/2025 08:51:51.914 1   362.00
      1 362.00
      1 362.00
23/07/2025 08:48:59.887 1   362.90
      1 362.90
      1 362.90
23/07/2025 08:46:58.222 50   362.00
      50 362.00
      50 362.00
23/07/2025 08:44:15.631 10   362.90
      10 362.90
      10 362.90
23/07/2025 08:42:02.244 1   361.50
      1 361.50
      1 361.50
23/07/2025 08:41:49.470 3   361.50
      3 361.50
      3 361.50
23/07/2025 08:41:10.422 50   362.90
      50 362.90
      50 362.90
23/07/2025 08:27:39.747 7   362.90
      7 362.90
      7 362.90
23/07/2025 08:25:40.999 200   362.50
      200 362.50
      200 362.50
23/07/2025 08:25:03.190 15   362.00
      15 362.00
      15 362.00
23/07/2025 08:24:50.237 140   362.00
      140 362.00
      140 362.00
23/07/2025 08:24:07.522 1   363.60
      1 363.60
      1 363.60
23/07/2025 08:23:29.985 1   363.60
      1 363.60
      1 363.60
23/07/2025 08:22:36.550 1   362.00
      1 362.00
      1 362.00
23/07/2025 08:05:46.386 3   362.10
      3 362.10
      3 362.10
23/07/2025 08:05:28.111 1   363.60
      1 363.60
      1 363.60
23/07/2025 08:05:26.879 3   363.60
      3 363.60
      3 363.60
23/07/2025 08:05:14.888 2   363.00
      2 363.00
      2 363.00
23/07/2025 08:00:40.474 1   363.60
      1 363.60
      1 363.60
23/07/2025 07:49:09.079 10   363.00
      10 363.00
      10 363.00
23/07/2025 07:47:53.476 3   362.10
      3 362.10
      3 362.10
23/07/2025 07:36:59.559 4   363.60
      4 363.60
      4 363.60
23/07/2025 07:32:24.929 13   363.40
      13 363.40
      13 363.40
23/07/2025 07:30:05.106 92   363.40
      1 363.40
      34 363.40
      20 363.40
      92 363.40
      10 363.40
      27 363.40
23/07/2025 07:30:05.055 1   362.70
      1 362.70
      1 362.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)