PepsiCo Inc.

57

43

128.02

Date Time Volume Order Volume Price
16/12/2025 10:33:58.218 10   128.02
      10 128.02
      10 128.02
16/12/2025 10:32:17.226 23   128.82
      23 128.82
      23 128.82
16/12/2025 10:30:42.946 12   128.50
      12 128.50
      12 128.50
16/12/2025 10:29:58.232 120   128.48
      120 128.48
      120 128.48
16/12/2025 10:24:04.407 8   128.52
      8 128.52
      8 128.52
16/12/2025 10:22:33.072 1   128.52
      1 128.52
      1 128.52
16/12/2025 10:18:51.941 54   128.98
      54 128.98
      54 128.98
16/12/2025 10:11:40.616 55   128.98
      55 128.98
      55 128.98
16/12/2025 10:09:37.258 5   128.98
      5 128.98
      5 128.98
16/12/2025 10:03:20.540 7   128.94
      7 128.94
      7 128.94
16/12/2025 09:59:00.095 25   128.50
      25 128.50
      25 128.50
16/12/2025 09:58:47.197 10   128.50
      10 128.50
      10 128.50
16/12/2025 09:47:14.561 14   128.52
      14 128.52
      14 128.52
16/12/2025 09:47:03.712 23   129.14
      23 129.14
      20 129.14
      3 129.14
16/12/2025 09:47:03.695 13   129.00
      13 129.00
      13 129.00
16/12/2025 09:38:55.448 10   128.02
      10 128.02
      10 128.02
16/12/2025 09:38:04.749 31   128.02
      31 128.02
      31 128.02
16/12/2025 09:37:40.575 8   128.02
      8 128.02
      8 128.02
16/12/2025 09:37:39.588 53   128.02
      53 128.02
      13 128.02
      40 128.02
16/12/2025 09:36:49.580 40   128.02
      40 128.02
      40 128.02
16/12/2025 09:36:28.449 3   128.02
      3 128.02
      3 128.02
16/12/2025 09:36:00.725 47   128.02
      40 128.02
      7 128.02
      47 128.02
16/12/2025 09:35:21.858 7   128.50
      7 128.50
      7 128.50
16/12/2025 09:34:11.520 16   128.50
      16 128.50
      16 128.50
16/12/2025 09:33:52.082 20   128.98
      20 128.98
      20 128.98
16/12/2025 09:33:22.630 50   128.50
      50 128.50
      50 128.50
16/12/2025 09:29:58.231 120   128.48
      50 128.48
      70 128.48
      120 128.48
16/12/2025 09:25:27.101 1   128.52
      1 128.52
      1 128.52
16/12/2025 09:23:35.771 4   128.52
      4 128.52
      4 128.52
16/12/2025 09:17:26.910 24   128.52
      24 128.52
      24 128.52
16/12/2025 09:12:09.131 30   128.98
      30 128.98
      30 128.98
16/12/2025 09:09:45.552 20   128.02
      20 128.02
      20 128.02
16/12/2025 09:07:23.366 220   128.60
      220 128.60
      220 128.60
16/12/2025 08:49:35.323 10   128.96
      10 128.96
      10 128.96
16/12/2025 08:37:44.523 30   128.96
      30 128.96
      30 128.96
16/12/2025 08:35:36.840 15   128.62
      15 128.62
      15 128.62
16/12/2025 08:32:51.814 60   128.62
      60 128.62
      60 128.62
16/12/2025 08:19:45.285 43   128.62
      43 128.62
      43 128.62
16/12/2025 08:19:42.355 117   128.62
      117 128.62
      117 128.62
16/12/2025 08:15:25.077 117   128.62
      117 128.62
      117 128.62
16/12/2025 07:39:54.900 10   128.52
      10 128.52
      10 128.52
16/12/2025 07:35:07.623 33   128.52
      33 128.52
      33 128.52
16/12/2025 07:30:11.197 11   128.98
      3 128.98
      8 128.98
      1 128.98
      10 128.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)