DroneShield Limited
- Information
- Last
- Buy
- Sell
2327
1365
2.235
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 20:17:36.823 | 2 001 | 2.235 | |
| 2 001 | 2.235 | |||
| 2 001 | 2.235 | |||
| 05/11/2025 | 20:14:43.495 | 1 000 | 2.24 | |
| 1 000 | 2.24 | |||
| 1 000 | 2.24 | |||
| 05/11/2025 | 20:13:55.135 | 1 000 | 2.235 | |
| 1 000 | 2.235 | |||
| 1 000 | 2.235 | |||
| 05/11/2025 | 20:13:23.121 | 10 000 | 2.24 | |
| 500 | 2.24 | |||
| 9 500 | 2.24 | |||
| 10 000 | 2.24 | |||
| 05/11/2025 | 20:10:50.696 | 767 | 2.24 | |
| 400 | 2.24 | |||
| 767 | 2.24 | |||
| 367 | 2.24 | |||
| 05/11/2025 | 20:10:30.508 | 500 | 2.24 | |
| 400 | 2.24 | |||
| 100 | 2.24 | |||
| 500 | 2.24 | |||
| 05/11/2025 | 20:10:11.917 | 2 000 | 2.215 | |
| 800 | 2.215 | |||
| 75 | 2.215 | |||
| 2 000 | 2.215 | |||
| 1 000 | 2.215 | |||
| 125 | 2.215 | |||
| 05/11/2025 | 20:10:09.602 | 500 | 2.24 | |
| 500 | 2.24 | |||
| 500 | 2.24 | |||
| 05/11/2025 | 20:09:33.611 | 3 | 2.24 | |
| 3 | 2.24 | |||
| 3 | 2.24 | |||
| 05/11/2025 | 20:08:33.619 | 300 | 2.24 | |
| 300 | 2.24 | |||
| 300 | 2.24 | |||
| 05/11/2025 | 20:07:13.701 | 4 000 | 2.24 | |
| 1 000 | 2.24 | |||
| 3 000 | 2.24 | |||
| 4 000 | 2.24 | |||
| 05/11/2025 | 20:06:13.095 | 7 | 2.24 | |
| 7 | 2.24 | |||
| 7 | 2.24 | |||
| 05/11/2025 | 20:06:03.668 | 101 | 2.215 | |
| 101 | 2.215 | |||
| 101 | 2.215 | |||
| 05/11/2025 | 20:04:40.226 | 55 | 2.205 | |
| 55 | 2.205 | |||
| 55 | 2.205 | |||
| 05/11/2025 | 20:03:31.038 | 50 | 2.215 | |
| 50 | 2.215 | |||
| 50 | 2.215 | |||
| 05/11/2025 | 20:02:14.435 | 2 000 | 2.215 | |
| 1 000 | 2.215 | |||
| 2 000 | 2.215 | |||
| 1 000 | 2.215 | |||
| 05/11/2025 | 20:02:06.462 | 500 | 2.215 | |
| 500 | 2.215 | |||
| 500 | 2.215 | |||
| 05/11/2025 | 20:02:06.436 | 315 | 2.205 | |
| 315 | 2.205 | |||
| 315 | 2.205 | |||
| 05/11/2025 | 19:59:58.999 | 9 | 2.24 | |
| 9 | 2.24 | |||
| 9 | 2.24 | |||
| 05/11/2025 | 19:59:52.081 | 350 | 2.215 | |
| 350 | 2.215 | |||
| 73 | 2.215 | |||
| 177 | 2.215 | |||
| 100 | 2.215 | |||
| 05/11/2025 | 19:55:41.036 | 111 | 2.215 | |
| 111 | 2.215 | |||
| 111 | 2.215 | |||
| 05/11/2025 | 19:55:15.892 | 1 000 | 2.215 | |
| 1 000 | 2.215 | |||
| 200 | 2.215 | |||
| 800 | 2.215 | |||
| 05/11/2025 | 19:54:22.842 | 25 | 2.24 | |
| 25 | 2.24 | |||
| 25 | 2.24 | |||
| 05/11/2025 | 19:53:15.870 | 150 | 2.24 | |
| 150 | 2.24 | |||
| 150 | 2.24 | |||
| 05/11/2025 | 19:52:45.278 | 37 | 2.235 | |
| 37 | 2.235 | |||
| 37 | 2.235 | |||
| 05/11/2025 | 19:52:44.596 | 8 250 | 2.235 | |
| 747 | 2.235 | |||
| 8 250 | 2.235 | |||
| 7 503 | 2.235 | |||
| 05/11/2025 | 19:52:01.942 | 500 | 2.235 | |
| 500 | 2.235 | |||
| 500 | 2.235 | |||
| 05/11/2025 | 19:51:27.743 | 750 | 2.215 | |
| 750 | 2.215 | |||
| 750 | 2.215 | |||
| 05/11/2025 | 19:50:22.987 | 10 | 2.235 | |
| 10 | 2.235 | |||
| 10 | 2.235 | |||
| 05/11/2025 | 19:49:30.654 | 400 | 2.215 | |
| 400 | 2.215 | |||
| 400 | 2.215 | |||
| 05/11/2025 | 19:47:39.241 | 700 | 2.235 | |
| 700 | 2.235 | |||
| 700 | 2.235 | |||
| 05/11/2025 | 19:47:31.472 | 200 | 2.235 | |
| 200 | 2.235 | |||
| 200 | 2.235 | |||
| 05/11/2025 | 19:47:21.197 | 50 | 2.215 | |
| 50 | 2.215 | |||
| 50 | 2.215 | |||
| 05/11/2025 | 19:42:48.091 | 400 | 2.235 | |
| 400 | 2.235 | |||
| 400 | 2.235 | |||
| 05/11/2025 | 19:40:47.257 | 200 | 2.235 | |
| 200 | 2.235 | |||
| 200 | 2.235 | |||
| 05/11/2025 | 19:40:24.229 | 250 | 2.235 | |
| 250 | 2.235 | |||
| 250 | 2.235 | |||
| 05/11/2025 | 19:39:45.293 | 1 000 | 2.235 | |
| 1 000 | 2.235 | |||
| 1 000 | 2.235 | |||
| 05/11/2025 | 19:38:51.844 | 1 120 | 2.235 | |
| 1 120 | 2.235 | |||
| 1 120 | 2.235 | |||
| 05/11/2025 | 19:38:13.238 | 100 | 2.235 | |
| 100 | 2.235 | |||
| 100 | 2.235 | |||
| 05/11/2025 | 19:37:28.132 | 2 845 | 2.215 | |
| 2 845 | 2.215 | |||
| 2 845 | 2.215 | |||
| 05/11/2025 | 19:35:38.400 | 1 | 2.235 | |
| 1 | 2.235 | |||
| 1 | 2.235 | |||
| 05/11/2025 | 19:28:26.529 | 4 000 | 2.235 | |
| 4 000 | 2.235 | |||
| 4 000 | 2.235 | |||
| 05/11/2025 | 19:27:25.119 | 1 000 | 2.235 | |
| 1 000 | 2.235 | |||
| 1 000 | 2.235 | |||
| 05/11/2025 | 19:24:51.488 | 500 | 2.22 | |
| 500 | 2.22 | |||
| 500 | 2.22 | |||
| 05/11/2025 | 19:23:54.399 | 400 | 2.235 | |
| 400 | 2.235 | |||
| 400 | 2.235 | |||
| 05/11/2025 | 19:23:17.779 | 2 | 2.235 | |
| 2 | 2.235 | |||
| 2 | 2.235 | |||
| 05/11/2025 | 19:23:17.277 | 998 | 2.235 | |
| 998 | 2.235 | |||
| 998 | 2.235 | |||
| 05/11/2025 | 19:18:57.175 | 500 | 2.235 | |
| 500 | 2.235 | |||
| 500 | 2.235 | |||
| 05/11/2025 | 19:18:21.376 | 1 000 | 2.235 | |
| 1 000 | 2.235 | |||
| 1 000 | 2.235 | |||
| 05/11/2025 | 19:15:39.836 | 1 000 | 2.235 | |
| 1 000 | 2.235 | |||
| 1 000 | 2.235 | |||
| 05/11/2025 | 19:15:36.544 | 182 | 2.22 | |
| 182 | 2.22 | |||
| 182 | 2.22 | |||
| 05/11/2025 | 19:15:11.706 | 500 | 2.235 | |
| 500 | 2.235 | |||
| 500 | 2.235 | |||
| 05/11/2025 | 19:14:45.947 | 4 | 2.235 | |
| 4 | 2.235 | |||
| 4 | 2.235 | |||
| 05/11/2025 | 19:14:45.487 | 8 283 | 2.225 | |
| 250 | 2.225 | |||
| 7 033 | 2.225 | |||
| 1 000 | 2.225 | |||
| 8 283 | 2.225 | |||
| 05/11/2025 | 19:14:45.246 | 430 | 2.24 | |
| 430 | 2.24 | |||
| 430 | 2.24 | |||
| 05/11/2025 | 19:13:50.520 | 20 000 | 2.24 | |
| 2 222 | 2.24 | |||
| 2 000 | 2.24 | |||
| 10 000 | 2.24 | |||
| 10 000 | 2.24 | |||
| 15 778 | 2.24 | |||
| 05/11/2025 | 19:13:44.219 | 6 000 | 2.235 | |
| 6 000 | 2.235 | |||
| 6 000 | 2.235 | |||
| 05/11/2025 | 19:13:18.290 | 2 552 | 2.235 | |
| 2 552 | 2.235 | |||
| 2 552 | 2.235 | |||
| 05/11/2025 | 19:13:02.480 | 818 | 2.225 | |
| 618 | 2.225 | |||
| 200 | 2.225 | |||
| 818 | 2.225 | |||
| 05/11/2025 | 19:12:49.666 | 345 | 2.23 | |
| 345 | 2.23 | |||
| 345 | 2.23 | |||
| 05/11/2025 | 19:12:30.088 | 30 | 2.225 | |
| 30 | 2.225 | |||
| 30 | 2.225 | |||
| 05/11/2025 | 19:12:22.858 | 300 | 2.235 | |
| 300 | 2.235 | |||
| 300 | 2.235 | |||
| 05/11/2025 | 19:11:51.986 | 20 000 | 2.235 | |
| 20 000 | 2.235 | |||
| 20 000 | 2.235 | |||
| 05/11/2025 | 19:11:43.720 | 892 | 2.23 | |
| 892 | 2.23 | |||
| 892 | 2.23 | |||
| 05/11/2025 | 19:11:39.383 | 2 250 | 2.23 | |
| 2 250 | 2.23 | |||
| 2 250 | 2.23 | |||
| 05/11/2025 | 19:11:14.756 | 9 | 2.23 | |
| 9 | 2.23 | |||
| 9 | 2.23 | |||
| 05/11/2025 | 19:10:50.158 | 448 | 2.23 | |
| 448 | 2.23 | |||
| 448 | 2.23 | |||
| 05/11/2025 | 19:10:03.554 | 400 | 2.23 | |
| 400 | 2.23 | |||
| 400 | 2.23 | |||
| 05/11/2025 | 19:09:59.420 | 85 | 2.23 | |
| 85 | 2.23 | |||
| 85 | 2.23 | |||
| 05/11/2025 | 19:09:36.777 | 6 000 | 2.23 | |
| 6 000 | 2.23 | |||
| 6 000 | 2.23 | |||
| 05/11/2025 | 19:08:11.954 | 75 | 2.23 | |
| 75 | 2.23 | |||
| 75 | 2.23 | |||
| 05/11/2025 | 19:06:48.341 | 400 | 2.225 | |
| 400 | 2.225 | |||
| 400 | 2.225 | |||
| 05/11/2025 | 19:05:57.887 | 358 | 2.23 | |
| 358 | 2.23 | |||
| 358 | 2.23 | |||
| 05/11/2025 | 19:05:37.177 | 449 | 2.23 | |
| 449 | 2.23 | |||
| 449 | 2.23 | |||
| 05/11/2025 | 19:05:31.288 | 500 | 2.225 | |
| 500 | 2.225 | |||
| 500 | 2.225 | |||
| 05/11/2025 | 19:04:19.218 | 1 900 | 2.225 | |
| 1 900 | 2.225 | |||
| 1 900 | 2.225 | |||
| 05/11/2025 | 19:04:19.036 | 6 000 | 2.225 | |
| 6 000 | 2.225 | |||
| 6 000 | 2.225 | |||
| 05/11/2025 | 19:04:16.363 | 11 462 | 2.23 | |
| 11 462 | 2.23 | |||
| 5 000 | 2.23 | |||
| 6 462 | 2.23 | |||
| 05/11/2025 | 19:03:40.128 | 6 000 | 2.225 | |
| 6 000 | 2.225 | |||
| 6 000 | 2.225 | |||
| 05/11/2025 | 19:03:07.307 | 900 | 2.225 | |
| 900 | 2.225 | |||
| 900 | 2.225 | |||
| 05/11/2025 | 19:01:50.084 | 5 000 | 2.225 | |
| 5 000 | 2.225 | |||
| 5 000 | 2.225 | |||
| 05/11/2025 | 19:01:31.614 | 130 | 2.225 | |
| 130 | 2.225 | |||
| 130 | 2.225 | |||
| 05/11/2025 | 19:01:23.404 | 1 000 | 2.225 | |
| 1 000 | 2.225 | |||
| 1 000 | 2.225 | |||
| 05/11/2025 | 19:01:18.945 | 70 | 2.225 | |
| 70 | 2.225 | |||
| 70 | 2.225 | |||
| 05/11/2025 | 19:00:48.128 | 50 | 2.225 | |
| 50 | 2.225 | |||
| 50 | 2.225 | |||
| 05/11/2025 | 19:00:08.796 | 500 | 2.225 | |
| 500 | 2.225 | |||
| 500 | 2.225 | |||
| 05/11/2025 | 19:00:02.275 | 120 | 2.225 | |
| 120 | 2.225 | |||
| 120 | 2.225 | |||
| 05/11/2025 | 18:58:41.763 | 35 | 2.225 | |
| 35 | 2.225 | |||
| 35 | 2.225 | |||
| 05/11/2025 | 18:58:35.047 | 500 | 2.225 | |
| 500 | 2.225 | |||
| 500 | 2.225 | |||
| 05/11/2025 | 18:58:11.786 | 1 000 | 2.225 | |
| 1 000 | 2.225 | |||
| 1 000 | 2.225 | |||
| 05/11/2025 | 18:56:46.181 | 4 000 | 2.225 | |
| 4 000 | 2.225 | |||
| 4 000 | 2.225 | |||
| 05/11/2025 | 18:56:35.199 | 20 | 2.225 | |
| 20 | 2.225 | |||
| 20 | 2.225 | |||
| 05/11/2025 | 18:56:33.309 | 314 | 2.225 | |
| 314 | 2.225 | |||
| 314 | 2.225 | |||
| 05/11/2025 | 18:55:57.410 | 4 000 | 2.225 | |
| 500 | 2.225 | |||
| 2 900 | 2.225 | |||
| 600 | 2.225 | |||
| 4 000 | 2.225 | |||
| 05/11/2025 | 18:54:58.307 | 100 | 2.21 | |
| 100 | 2.21 | |||
| 100 | 2.21 | |||
| 05/11/2025 | 18:54:38.194 | 5 000 | 2.22 | |
| 1 000 | 2.22 | |||
| 4 000 | 2.22 | |||
| 5 000 | 2.22 | |||
| 05/11/2025 | 18:54:37.369 | 500 | 2.225 | |
| 500 | 2.225 | |||
| 500 | 2.225 | |||
| 05/11/2025 | 18:53:51.935 | 4 000 | 2.21 | |
| 4 000 | 2.21 | |||
| 1 000 | 2.21 | |||
| 3 000 | 2.21 | |||
| 05/11/2025 | 18:53:25.264 | 1 000 | 2.22 | |
| 1 000 | 2.22 | |||
| 500 | 2.22 | |||
| 500 | 2.22 | |||
| 05/11/2025 | 18:51:40.148 | 200 | 2.225 | |
| 200 | 2.225 | |||
| 200 | 2.225 | |||
| 05/11/2025 | 18:50:47.114 | 2 500 | 2.215 | |
| 2 500 | 2.215 | |||
| 1 000 | 2.215 | |||
| 1 500 | 2.215 | |||
| 05/11/2025 | 18:49:59.160 | 2 000 | 2.22 | |
| 1 000 | 2.22 | |||
| 1 000 | 2.22 | |||
| 2 000 | 2.22 | |||
| 05/11/2025 | 18:49:38.549 | 716 | 2.225 | |
| 716 | 2.225 | |||
| 216 | 2.225 | |||
| 500 | 2.225 | |||
| 05/11/2025 | 18:48:35.118 | 45 | 2.225 | |
| 45 | 2.225 | |||
| 45 | 2.225 | |||
| 05/11/2025 | 18:47:20.268 | 500 | 2.21 | |
| 500 | 2.21 | |||
| 500 | 2.21 | |||
| 05/11/2025 | 18:47:09.084 | 2 600 | 2.205 | |
| 2 600 | 2.205 | |||
| 2 600 | 2.205 | |||
| 05/11/2025 | 18:46:31.396 | 300 | 2.225 | |
| 300 | 2.225 | |||
| 300 | 2.225 | |||
| 05/11/2025 | 18:46:19.037 | 920 | 2.22 | |
| 500 | 2.22 | |||
| 420 | 2.22 | |||
| 920 | 2.22 | |||
| 05/11/2025 | 18:46:11.773 | 200 | 2.225 | |
| 200 | 2.225 | |||
| 200 | 2.225 | |||
| 05/11/2025 | 18:45:37.504 | 100 | 2.225 | |
| 100 | 2.225 | |||
| 100 | 2.225 | |||
| 05/11/2025 | 18:45:11.733 | 2 000 | 2.205 | |
| 2 000 | 2.205 | |||
| 2 000 | 2.205 | |||
| 05/11/2025 | 18:45:00.421 | 450 | 2.22 | |
| 450 | 2.22 | |||
| 250 | 2.22 | |||
| 200 | 2.22 | |||
| 05/11/2025 | 18:42:24.946 | 4 463 | 2.205 | |
| 1 000 | 2.205 | |||
| 1 000 | 2.205 | |||
| 4 463 | 2.205 | |||
| 463 | 2.205 | |||
| 1 000 | 2.205 | |||
| 1 000 | 2.205 | |||
| 05/11/2025 | 18:42:18.819 | 820 | 2.225 | |
| 320 | 2.225 | |||
| 820 | 2.225 | |||
| 500 | 2.225 | |||
| 05/11/2025 | 18:41:53.070 | 500 | 2.205 | |
| 500 | 2.205 | |||
| 400 | 2.205 | |||
| 100 | 2.205 | |||
| 05/11/2025 | 18:41:27.326 | 100 | 2.225 | |
| 100 | 2.225 | |||
| 100 | 2.225 | |||
| 05/11/2025 | 18:39:19.985 | 1 | 2.205 | |
| 1 | 2.205 | |||
| 1 | 2.205 | |||
| 05/11/2025 | 18:39:10.152 | 700 | 2.205 | |
| 700 | 2.205 | |||
| 700 | 2.205 | |||
| 05/11/2025 | 18:37:54.724 | 1 000 | 2.22 | |
| 600 | 2.22 | |||
| 400 | 2.22 | |||
| 1 000 | 2.22 | |||
| 05/11/2025 | 18:37:39.426 | 1 000 | 2.21 | |
| 1 000 | 2.21 | |||
| 1 000 | 2.21 | |||
| 05/11/2025 | 18:37:03.091 | 50 | 2.205 | |
| 50 | 2.205 | |||
| 50 | 2.205 | |||
| 05/11/2025 | 18:33:30.873 | 1 000 | 2.21 | |
| 1 000 | 2.21 | |||
| 1 000 | 2.21 | |||
| 05/11/2025 | 18:32:20.396 | 2 000 | 2.215 | |
| 1 000 | 2.215 | |||
| 2 000 | 2.215 | |||
| 1 000 | 2.215 | |||
| 05/11/2025 | 18:32:11.356 | 2 000 | 2.215 | |
| 1 000 | 2.215 | |||
| 1 000 | 2.215 | |||
| 2 000 | 2.215 | |||
| 05/11/2025 | 18:31:36.151 | 13 000 | 2.205 | |
| 1 000 | 2.205 | |||
| 500 | 2.205 | |||
| 13 000 | 2.205 | |||
| 1 000 | 2.205 | |||
| 3 753 | 2.205 | |||
| 2 000 | 2.205 | |||
| 1 000 | 2.205 | |||
| 747 | 2.205 | |||
| 1 000 | 2.205 | |||
| 1 000 | 2.205 | |||
| 1 000 | 2.205 | |||
| 05/11/2025 | 18:29:52.542 | 500 | 2.22 | |
| 500 | 2.22 | |||
| 500 | 2.22 | |||
| 05/11/2025 | 18:28:13.461 | 4 000 | 2.205 | |
| 1 500 | 2.205 | |||
| 1 000 | 2.205 | |||
| 500 | 2.205 | |||
| 4 000 | 2.205 | |||
| 1 000 | 2.205 | |||
| 05/11/2025 | 18:27:57.167 | 4 | 2.23 | |
| 4 | 2.23 | |||
| 4 | 2.23 | |||
| 05/11/2025 | 18:27:45.185 | 1 000 | 2.23 | |
| 1 000 | 2.23 | |||
| 600 | 2.23 | |||
| 400 | 2.23 | |||
| 05/11/2025 | 18:27:39.836 | 428 | 2.205 | |
| 428 | 2.205 | |||
| 428 | 2.205 | |||
| 05/11/2025 | 18:27:08.070 | 2 000 | 2.205 | |
| 500 | 2.205 | |||
| 1 126 | 2.205 | |||
| 374 | 2.205 | |||
| 2 000 | 2.205 | |||
| 05/11/2025 | 18:27:01.393 | 1 000 | 2.225 | |
| 1 000 | 2.225 | |||
| 1 000 | 2.225 | |||
| 05/11/2025 | 18:26:47.428 | 3 000 | 2.22 | |
| 3 000 | 2.22 | |||
| 3 000 | 2.22 | |||
| 05/11/2025 | 18:26:46.690 | 45 | 2.23 | |
| 45 | 2.23 | |||
| 45 | 2.23 | |||
| 05/11/2025 | 18:26:17.150 | 500 | 2.225 | |
| 500 | 2.225 | |||
| 500 | 2.225 | |||
| 05/11/2025 | 18:26:01.556 | 7 | 2.205 | |
| 7 | 2.205 | |||
| 7 | 2.205 | |||
| 05/11/2025 | 18:25:58.808 | 1 000 | 2.22 | |
| 1 000 | 2.22 | |||
| 1 000 | 2.22 | |||
| 05/11/2025 | 18:25:31.421 | 1 000 | 2.22 | |
| 1 000 | 2.22 | |||
| 1 000 | 2.22 | |||
| 05/11/2025 | 18:25:14.936 | 988 | 2.22 | |
| 988 | 2.22 | |||
| 988 | 2.22 | |||
| 05/11/2025 | 18:25:05.140 | 2 879 | 2.22 | |
| 899 | 2.22 | |||
| 1 980 | 2.22 | |||
| 2 879 | 2.22 | |||
| 05/11/2025 | 18:24:28.926 | 89 | 2.23 | |
| 89 | 2.23 | |||
| 89 | 2.23 | |||
| 05/11/2025 | 18:23:36.824 | 2 000 | 2.205 | |
| 1 012 | 2.205 | |||
| 2 000 | 2.205 | |||
| 988 | 2.205 | |||
| 05/11/2025 | 18:21:39.940 | 1 000 | 2.225 | |
| 500 | 2.225 | |||
| 1 000 | 2.225 | |||
| 500 | 2.225 | |||
| 05/11/2025 | 18:21:29.104 | 144 | 2.235 | |
| 144 | 2.235 | |||
| 144 | 2.235 | |||
| 05/11/2025 | 18:21:09.835 | 6 000 | 2.205 | |
| 899 | 2.205 | |||
| 6 000 | 2.205 | |||
| 3 101 | 2.205 | |||
| 1 000 | 2.205 | |||
| 1 000 | 2.205 | |||
| 05/11/2025 | 18:21:09.036 | 2 | 2.205 | |
| 2 | 2.205 | |||
| 2 | 2.205 | |||
| 05/11/2025 | 18:20:37.823 | 5 000 | 2.21 | |
| 1 000 | 2.21 | |||
| 500 | 2.21 | |||
| 2 000 | 2.21 | |||
| 5 000 | 2.21 | |||
| 500 | 2.21 | |||
| 1 000 | 2.21 | |||
| 05/11/2025 | 18:20:36.230 | 100 | 2.235 | |
| 100 | 2.235 | |||
| 100 | 2.235 | |||
| 05/11/2025 | 18:18:22.108 | 1 000 | 2.205 | |
| 1 000 | 2.205 | |||
| 1 000 | 2.205 | |||
| 05/11/2025 | 18:17:51.465 | 224 | 2.235 | |
| 224 | 2.235 | |||
| 224 | 2.235 | |||
| 05/11/2025 | 18:17:50.329 | 1 950 | 2.235 | |
| 1 950 | 2.235 | |||
| 1 000 | 2.235 | |||
| 450 | 2.235 | |||
| 500 | 2.235 | |||
| 05/11/2025 | 18:17:36.472 | 854 | 2.205 | |
| 254 | 2.205 | |||
| 854 | 2.205 | |||
| 600 | 2.205 | |||
| 05/11/2025 | 18:17:20.862 | 1 | 2.205 | |
| 1 | 2.205 | |||
| 1 | 2.205 | |||
| 05/11/2025 | 18:14:45.123 | 1 200 | 2.235 | |
| 1 000 | 2.235 | |||
| 1 200 | 2.235 | |||
| 200 | 2.235 | |||
| 05/11/2025 | 18:13:06.140 | 2 000 | 2.21 | |
| 2 000 | 2.21 | |||
| 1 500 | 2.21 | |||
| 500 | 2.21 | |||
| 05/11/2025 | 18:12:56.367 | 170 | 2.205 | |
| 170 | 2.205 | |||
| 170 | 2.205 | |||
| 05/11/2025 | 18:12:47.293 | 950 | 2.205 | |
| 950 | 2.205 | |||
| 500 | 2.205 | |||
| 450 | 2.205 | |||
| 05/11/2025 | 18:11:42.080 | 350 | 2.235 | |
| 350 | 2.235 | |||
| 350 | 2.235 | |||
| 05/11/2025 | 18:11:16.594 | 1 000 | 2.205 | |
| 1 000 | 2.205 | |||
| 500 | 2.205 | |||
| 500 | 2.205 | |||
| 05/11/2025 | 18:10:44.892 | 28 | 2.235 | |
| 28 | 2.235 | |||
| 28 | 2.235 | |||
| 05/11/2025 | 18:09:39.754 | 18 | 2.235 | |
| 18 | 2.235 | |||
| 18 | 2.235 | |||
| 05/11/2025 | 18:09:01.523 | 309 | 2.205 | |
| 309 | 2.205 | |||
| 309 | 2.205 | |||
| 05/11/2025 | 18:07:46.098 | 140 | 2.235 | |
| 140 | 2.235 | |||
| 140 | 2.235 | |||
| 05/11/2025 | 18:07:05.397 | 750 | 2.205 | |
| 750 | 2.205 | |||
| 511 | 2.205 | |||
| 51 | 2.205 | |||
| 188 | 2.205 | |||
| 05/11/2025 | 18:05:56.239 | 35 | 2.235 | |
| 35 | 2.235 | |||
| 35 | 2.235 | |||
| 05/11/2025 | 18:05:18.429 | 100 | 2.235 | |
| 100 | 2.235 | |||
| 100 | 2.235 | |||
| 05/11/2025 | 18:02:56.731 | 500 | 2.225 | |
| 500 | 2.225 | |||
| 500 | 2.225 | |||
| 05/11/2025 | 18:02:03.403 | 89 | 2.235 | |
| 89 | 2.235 | |||
| 89 | 2.235 | |||
| 05/11/2025 | 18:00:40.271 | 4 450 | 2.205 | |
| 500 | 2.205 | |||
| 1 000 | 2.205 | |||
| 600 | 2.205 | |||
| 370 | 2.205 | |||
| 4 450 | 2.205 | |||
| 1 980 | 2.205 | |||
| 05/11/2025 | 17:59:32.436 | 80 | 2.235 | |
| 80 | 2.235 | |||
| 80 | 2.235 | |||
| 05/11/2025 | 17:58:25.964 | 10 | 2.235 | |
| 10 | 2.235 | |||
| 10 | 2.235 | |||
| 05/11/2025 | 17:58:01.922 | 100 | 2.235 | |
| 100 | 2.235 | |||
| 100 | 2.235 | |||
| 05/11/2025 | 17:57:44.227 | 180 | 2.235 | |
| 180 | 2.235 | |||
| 180 | 2.235 | |||
| 05/11/2025 | 17:57:24.823 | 450 | 2.235 | |
| 450 | 2.235 | |||
| 450 | 2.235 | |||
| 05/11/2025 | 17:57:20.148 | 360 | 2.235 | |
| 360 | 2.235 | |||
| 360 | 2.235 | |||
| 05/11/2025 | 17:56:15.601 | 130 | 2.235 | |
| 130 | 2.235 | |||
| 130 | 2.235 | |||
| 05/11/2025 | 17:55:57.689 | 97 | 2.235 | |
| 97 | 2.235 | |||
| 97 | 2.235 | |||
| 05/11/2025 | 17:55:47.277 | 7 600 | 2.235 | |
| 6 000 | 2.235 | |||
| 600 | 2.235 | |||
| 500 | 2.235 | |||
| 500 | 2.235 | |||
| 7 600 | 2.235 | |||
| 05/11/2025 | 17:53:57.323 | 449 | 2.235 | |
| 449 | 2.235 | |||
| 449 | 2.235 | |||
| 05/11/2025 | 17:53:35.990 | 2 000 | 2.235 | |
| 2 000 | 2.235 | |||
| 683 | 2.235 | |||
| 317 | 2.235 | |||
| 500 | 2.235 | |||
| 500 | 2.235 | |||
| 05/11/2025 | 17:52:52.652 | 1 800 | 2.205 | |
| 1 800 | 2.205 | |||
| 500 | 2.205 | |||
| 800 | 2.205 | |||
| 500 | 2.205 | |||
| 05/11/2025 | 17:52:08.204 | 2 237 | 2.235 | |
| 2 237 | 2.235 | |||
| 1 437 | 2.235 | |||
| 800 | 2.235 | |||
| 05/11/2025 | 17:50:46.580 | 23 | 2.235 | |
| 23 | 2.235 | |||
| 23 | 2.235 | |||
| 05/11/2025 | 17:49:57.845 | 225 | 2.235 | |
| 225 | 2.235 | |||
| 225 | 2.235 | |||
| 05/11/2025 | 17:49:28.519 | 700 | 2.205 | |
| 200 | 2.205 | |||
| 700 | 2.205 | |||
| 500 | 2.205 | |||
| 05/11/2025 | 17:49:18.195 | 1 500 | 2.235 | |
| 1 500 | 2.235 | |||
| 888 | 2.235 | |||
| 612 | 2.235 | |||
| 05/11/2025 | 17:48:13.758 | 1 075 | 2.205 | |
| 575 | 2.205 | |||
| 1 075 | 2.205 | |||
| 500 | 2.205 | |||
| 05/11/2025 | 17:44:54.448 | 850 | 2.235 | |
| 850 | 2.235 | |||
| 850 | 2.235 | |||
| 05/11/2025 | 17:43:20.359 | 250 | 2.235 | |
| 250 | 2.235 | |||
| 250 | 2.235 | |||
| 05/11/2025 | 17:43:02.468 | 250 | 2.235 | |
| 250 | 2.235 | |||
| 250 | 2.235 | |||
| 05/11/2025 | 17:42:51.216 | 3 000 | 2.205 | |
| 2 200 | 2.205 | |||
| 800 | 2.205 | |||
| 3 000 | 2.205 | |||
| 05/11/2025 | 17:42:42.139 | 5 | 2.235 | |
| 5 | 2.235 | |||
| 5 | 2.235 | |||
| 05/11/2025 | 17:42:41.892 | 780 | 2.235 | |
| 780 | 2.235 | |||
| 780 | 2.235 | |||
| 05/11/2025 | 17:42:41.375 | 4 500 | 2.235 | |
| 4 500 | 2.235 | |||
| 3 500 | 2.235 | |||
| 1 000 | 2.235 | |||
| 05/11/2025 | 17:42:28.847 | 250 | 2.235 | |
| 250 | 2.235 | |||
| 250 | 2.235 | |||
| 05/11/2025 | 17:41:42.673 | 945 | 2.225 | |
| 945 | 2.225 | |||
| 935 | 2.225 | |||
| 10 | 2.225 | |||
| 05/11/2025 | 17:40:43.131 | 5 000 | 2.22 | |
| 5 000 | 2.22 | |||
| 5 000 | 2.22 | |||
| 05/11/2025 | 17:40:20.445 | 5 000 | 2.22 | |
| 5 000 | 2.22 | |||
| 5 000 | 2.22 | |||
| 05/11/2025 | 17:39:50.779 | 188 | 2.22 | |
| 160 | 2.22 | |||
| 188 | 2.22 | |||
| 28 | 2.22 | |||
| 05/11/2025 | 17:39:46.078 | 6 240 | 2.22 | |
| 5 440 | 2.22 | |||
| 800 | 2.22 | |||
| 6 240 | 2.22 | |||
| 05/11/2025 | 17:39:41.339 | 2 000 | 2.22 | |
| 1 500 | 2.22 | |||
| 500 | 2.22 | |||
| 2 000 | 2.22 | |||
| 05/11/2025 | 17:38:54.451 | 450 | 2.205 | |
| 450 | 2.205 | |||
| 450 | 2.205 | |||
| 05/11/2025 | 17:38:38.710 | 1 000 | 2.22 | |
| 1 000 | 2.22 | |||
| 1 000 | 2.22 | |||
| 05/11/2025 | 17:38:29.065 | 30 | 2.22 | |
| 30 | 2.22 | |||
| 30 | 2.22 | |||
| 05/11/2025 | 17:37:43.600 | 1 000 | 2.22 | |
| 1 000 | 2.22 | |||
| 1 000 | 2.22 | |||
| 05/11/2025 | 17:37:17.787 | 370 | 2.205 | |
| 370 | 2.205 | |||
| 370 | 2.205 | |||
| 05/11/2025 | 17:36:53.352 | 300 | 2.22 | |
| 300 | 2.22 | |||
| 300 | 2.22 | |||
| 05/11/2025 | 17:36:33.711 | 189 | 2.22 | |
| 189 | 2.22 | |||
| 189 | 2.22 | |||
| 05/11/2025 | 17:35:51.299 | 125 | 2.22 | |
| 125 | 2.22 | |||
| 125 | 2.22 | |||
| 05/11/2025 | 17:35:40.524 | 2 950 | 2.205 | |
| 2 950 | 2.205 | |||
| 650 | 2.205 | |||
| 800 | 2.205 | |||
| 1 500 | 2.205 | |||
| 05/11/2025 | 17:34:36.050 | 2 000 | 2.22 | |
| 1 200 | 2.22 | |||
| 800 | 2.22 | |||
| 2 000 | 2.22 | |||
| 05/11/2025 | 17:34:07.533 | 1 000 | 2.215 | |
| 1 000 | 2.215 | |||
| 1 000 | 2.215 | |||
| 05/11/2025 | 17:32:31.809 | 500 | 2.22 | |
| 500 | 2.22 | |||
| 500 | 2.22 | |||
| 05/11/2025 | 17:31:52.994 | 2 000 | 2.205 | |
| 200 | 2.205 | |||
| 2 000 | 2.205 | |||
| 1 000 | 2.205 | |||
| 800 | 2.205 | |||
| 05/11/2025 | 17:31:36.887 | 700 | 2.205 | |
| 700 | 2.205 | |||
| 700 | 2.205 | |||
| 05/11/2025 | 17:31:05.886 | 1 000 | 2.22 | |
| 1 000 | 2.22 | |||
| 1 000 | 2.22 | |||
| 05/11/2025 | 17:29:45.133 | 500 | 2.205 | |
| 500 | 2.205 | |||
| 500 | 2.205 | |||
| 05/11/2025 | 17:28:13.116 | 1 500 | 2.215 | |
| 1 500 | 2.215 | |||
| 1 500 | 2.215 | |||
| 05/11/2025 | 17:27:53.680 | 5 | 2.205 | |
| 5 | 2.205 | |||
| 5 | 2.205 | |||
| 05/11/2025 | 17:27:17.290 | 17 500 | 2.205 | |
| 17 500 | 2.205 | |||
| 4 709 | 2.205 | |||
| 888 | 2.205 | |||
| 5 000 | 2.205 | |||
| 100 | 2.205 | |||
| 6 803 | 2.205 | |||
| 05/11/2025 | 17:27:03.884 | 6 | 2.225 | |
| 6 | 2.225 | |||
| 6 | 2.225 | |||
| 05/11/2025 | 17:27:03.086 | 983 | 2.225 | |
| 983 | 2.225 | |||
| 983 | 2.225 | |||
| 05/11/2025 | 17:26:52.707 | 1 500 | 2.215 | |
| 1 500 | 2.215 | |||
| 1 500 | 2.215 | |||
| 05/11/2025 | 17:26:21.081 | 1 000 | 2.22 | |
| 1 000 | 2.22 | |||
| 1 000 | 2.22 | |||
| 05/11/2025 | 17:25:33.431 | 80 | 2.225 | |
| 80 | 2.225 | |||
| 80 | 2.225 | |||
| 05/11/2025 | 17:25:33.317 | 1 500 | 2.225 | |
| 1 500 | 2.225 | |||
| 500 | 2.225 | |||
| 1 000 | 2.225 | |||
| 05/11/2025 | 17:21:50.334 | 1 938 | 2.205 | |
| 1 938 | 2.205 | |||
| 1 938 | 2.205 | |||
| 05/11/2025 | 17:21:46.411 | 29 050 | 2.205 | |
| 5 000 | 2.205 | |||
| 1 000 | 2.205 | |||
| 17 140 | 2.205 | |||
| 2 000 | 2.205 | |||
| 29 050 | 2.205 | |||
| 500 | 2.205 | |||
| 2 500 | 2.205 | |||
| 800 | 2.205 | |||
| 110 | 2.205 | |||
| 05/11/2025 | 17:21:25.816 | 7 500 | 2.225 | |
| 7 500 | 2.225 | |||
| 6 000 | 2.225 | |||
| 1 500 | 2.225 | |||
| 05/11/2025 | 17:20:31.875 | 100 | 2.225 | |
| 100 | 2.225 | |||
| 100 | 2.225 | |||
| 05/11/2025 | 17:20:17.446 | 1 500 | 2.225 | |
| 1 500 | 2.225 | |||
| 1 500 | 2.225 | |||
| 05/11/2025 | 17:20:17.160 | 30 | 2.225 | |
| 30 | 2.225 | |||
| 30 | 2.225 | |||
| 05/11/2025 | 17:20:16.497 | 7 | 2.235 | |
| 7 | 2.235 | |||
| 7 | 2.235 | |||
| 05/11/2025 | 17:20:15.663 | 6 000 | 2.22 | |
| 3 334 | 2.22 | |||
| 2 666 | 2.22 | |||
| 6 000 | 2.22 | |||
| 05/11/2025 | 17:20:15.595 | 1 020 | 2.225 | |
| 1 020 | 2.225 | |||
| 1 020 | 2.225 | |||
| 05/11/2025 | 17:19:22.688 | 20 | 2.225 | |
| 20 | 2.225 | |||
| 20 | 2.225 | |||
| 05/11/2025 | 17:19:04.544 | 700 | 2.225 | |
| 100 | 2.225 | |||
| 600 | 2.225 | |||
| 700 | 2.225 | |||
| 05/11/2025 | 17:19:00.450 | 150 | 2.22 | |
| 150 | 2.22 | |||
| 150 | 2.22 | |||
| 05/11/2025 | 17:17:58.259 | 500 | 2.225 | |
| 500 | 2.225 | |||
| 500 | 2.225 | |||
| 05/11/2025 | 17:17:16.025 | 2 500 | 2.215 | |
| 350 | 2.215 | |||
| 500 | 2.215 | |||
| 1 100 | 2.215 | |||
| 2 500 | 2.215 | |||
| 300 | 2.215 | |||
| 250 | 2.215 | |||
| 05/11/2025 | 17:16:55.137 | 25 | 2.225 | |
| 25 | 2.225 | |||
| 25 | 2.225 | |||
| 05/11/2025 | 17:16:38.523 | 100 | 2.225 | |
| 100 | 2.225 | |||
| 100 | 2.225 | |||
| 05/11/2025 | 17:16:32.782 | 40 | 2.215 | |
| 35 | 2.215 | |||
| 40 | 2.215 | |||
| 5 | 2.215 | |||
| 05/11/2025 | 17:16:15.836 | 1 000 | 2.225 | |
| 1 000 | 2.225 | |||
| 1 000 | 2.225 | |||
| 05/11/2025 | 17:15:06.487 | 100 | 2.225 | |
| 100 | 2.225 | |||
| 100 | 2.225 | |||
| 05/11/2025 | 17:14:48.157 | 21 | 2.225 | |
| 21 | 2.225 | |||
| 21 | 2.225 | |||
| 05/11/2025 | 17:13:39.094 | 1 250 | 2.225 | |
| 1 250 | 2.225 | |||
| 250 | 2.225 | |||
| 1 000 | 2.225 | |||
| 05/11/2025 | 17:13:39.019 | 450 | 2.23 | |
| 450 | 2.23 | |||
| 450 | 2.23 | |||
| 05/11/2025 | 17:13:33.875 | 33 | 2.235 | |
| 33 | 2.235 | |||
| 33 | 2.235 | |||
| 05/11/2025 | 17:11:40.229 | 100 | 2.225 | |
| 100 | 2.225 | |||
| 100 | 2.225 | |||
| 05/11/2025 | 17:10:47.665 | 100 | 2.235 | |
| 100 | 2.235 | |||
| 100 | 2.235 | |||
| 05/11/2025 | 17:09:15.773 | 4 000 | 2.235 | |
| 4 000 | 2.235 | |||
| 4 000 | 2.235 | |||
| 05/11/2025 | 17:07:58.231 | 1 000 | 2.235 | |
| 1 000 | 2.235 | |||
| 900 | 2.235 | |||
| 100 | 2.235 | |||
| 05/11/2025 | 17:06:48.252 | 3 500 | 2.23 | |
| 2 000 | 2.23 | |||
| 2 500 | 2.23 | |||
| 1 500 | 2.23 | |||
| 1 000 | 2.23 | |||
| 05/11/2025 | 17:06:25.348 | 1 500 | 2.235 | |
| 1 500 | 2.235 | |||
| 1 500 | 2.235 | |||
| 05/11/2025 | 17:04:59.509 | 5 500 | 2.225 | |
| 1 500 | 2.225 | |||
| 4 000 | 2.225 | |||
| 5 500 | 2.225 | |||
| 05/11/2025 | 17:04:52.372 | 200 | 2.235 | |
| 200 | 2.235 | |||
| 200 | 2.235 | |||
| 05/11/2025 | 17:04:05.304 | 150 | 2.235 | |
| 150 | 2.235 | |||
| 150 | 2.235 | |||
| 05/11/2025 | 17:03:58.748 | 6 | 2.235 | |
| 6 | 2.235 | |||
| 6 | 2.235 | |||
| 05/11/2025 | 17:03:32.145 | 3 250 | 2.23 | |
| 3 250 | 2.23 | |||
| 3 250 | 2.23 | |||
| 05/11/2025 | 17:02:33.287 | 150 | 2.235 | |
| 150 | 2.235 | |||
| 150 | 2.235 | |||
| 05/11/2025 | 17:02:20.449 | 1 000 | 2.23 | |
| 1 000 | 2.23 | |||
| 1 000 | 2.23 | |||
| 05/11/2025 | 17:01:39.339 | 1 000 | 2.23 | |
| 1 000 | 2.23 | |||
| 1 000 | 2.23 | |||
| 05/11/2025 | 17:01:04.694 | 500 | 2.235 | |
| 500 | 2.235 | |||
| 500 | 2.235 | |||
| 05/11/2025 | 17:00:48.772 | 150 | 2.23 | |
| 150 | 2.23 | |||
| 150 | 2.23 | |||
| 05/11/2025 | 17:00:40.504 | 3 498 | 2.23 | |
| 3 498 | 2.23 | |||
| 3 498 | 2.23 | |||
| 05/11/2025 | 17:00:40.425 | 5 000 | 2.23 | |
| 5 000 | 2.23 | |||
| 5 000 | 2.23 | |||
| 05/11/2025 | 16:59:40.035 | 455 | 2.225 | |
| 455 | 2.225 | |||
| 455 | 2.225 | |||
| 05/11/2025 | 16:59:34.969 | 450 | 2.23 | |
| 450 | 2.23 | |||
| 450 | 2.23 | |||
| 05/11/2025 | 16:58:58.900 | 1 200 | 2.23 | |
| 1 200 | 2.23 | |||
| 1 200 | 2.23 | |||
| 05/11/2025 | 16:58:50.883 | 7 609 | 2.23 | |
| 5 000 | 2.23 | |||
| 1 500 | 2.23 | |||
| 250 | 2.23 | |||
| 448 | 2.23 | |||
| 411 | 2.23 | |||
| 7 609 | 2.23 | |||
| 05/11/2025 | 16:58:07.544 | 415 | 2.235 | |
| 415 | 2.235 | |||
| 415 | 2.235 | |||
| 05/11/2025 | 16:58:04.985 | 1 750 | 2.235 | |
| 250 | 2.235 | |||
| 1 750 | 2.235 | |||
| 1 500 | 2.235 | |||
| 05/11/2025 | 16:57:42.291 | 200 | 2.24 | |
| 200 | 2.24 | |||
| 200 | 2.24 | |||
| 05/11/2025 | 16:56:52.424 | 4 | 2.235 | |
| 4 | 2.235 | |||
| 4 | 2.235 | |||
| 05/11/2025 | 16:55:47.704 | 20 | 2.24 | |
| 20 | 2.24 | |||
| 20 | 2.24 | |||
| 05/11/2025 | 16:55:28.709 | 892 | 2.24 | |
| 892 | 2.24 | |||
| 892 | 2.24 | |||
| 05/11/2025 | 16:54:24.088 | 100 | 2.24 | |
| 100 | 2.24 | |||
| 100 | 2.24 | |||
| 05/11/2025 | 16:52:41.760 | 2 300 | 2.24 | |
| 250 | 2.24 | |||
| 2 300 | 2.24 | |||
| 2 050 | 2.24 | |||
| 05/11/2025 | 16:51:00.157 | 750 | 2.235 | |
| 750 | 2.235 | |||
| 750 | 2.235 | |||
| 05/11/2025 | 16:50:58.636 | 800 | 2.235 | |
| 800 | 2.235 | |||
| 800 | 2.235 | |||
| 05/11/2025 | 16:50:42.209 | 750 | 2.235 | |
| 750 | 2.235 | |||
| 300 | 2.235 | |||
| 150 | 2.235 | |||
| 300 | 2.235 | |||
| 05/11/2025 | 16:49:03.186 | 6 250 | 2.235 | |
| 250 | 2.235 | |||
| 6 000 | 2.235 | |||
| 6 250 | 2.235 | |||
| 05/11/2025 | 16:48:52.587 | 1 500 | 2.24 | |
| 1 500 | 2.24 | |||
| 1 500 | 2.24 | |||
| 05/11/2025 | 16:48:17.312 | 10 | 2.24 | |
| 10 | 2.24 | |||
| 10 | 2.24 | |||
| 05/11/2025 | 16:47:58.916 | 22 | 2.235 | |
| 22 | 2.235 | |||
| 22 | 2.235 | |||
| 05/11/2025 | 16:47:51.137 | 250 | 2.24 | |
| 250 | 2.24 | |||
| 250 | 2.24 | |||
| 05/11/2025 | 16:47:26.407 | 250 | 2.24 | |
| 250 | 2.24 | |||
| 250 | 2.24 | |||
| 05/11/2025 | 16:45:30.841 | 1 000 | 2.235 | |
| 1 000 | 2.235 | |||
| 1 000 | 2.235 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 175.30 / Ask: 175.38
Turnover: 57 473 TEUR -
Rheinmetall AG
Bid: 1 710.50
Ask: 1 712.50
Turnover: 46 250 TEUR -
Tesla Inc.
Bid: 401.65 / Ask: 401.95
Turnover: 36 561 TEUR -
Novo-Nordisk AS
Bid: 41.875 / Ask: 41.995
Turnover: 32 854 TEUR -
Palantir Technologies Inc.
Bid: 163.40 / Ask: 163.56
Turnover: 27 436 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 20:17:40
Last Update:
05/11/2025 @ 20:17:40