Vanguard FTSE All-World U.ETF

51

21

129.48

Date Time Volume Order Volume Price
13/05/2025 07:56:13.195 800   129.48
      800 129.48
      800 129.48
13/05/2025 07:56:10.914 8   129.46
      8 129.46
      8 129.46
13/05/2025 07:55:03.642 50   129.28
      50 129.28
      50 129.28
13/05/2025 07:52:09.668 2   129.28
      2 129.28
      2 129.28
13/05/2025 07:51:05.105 1   129.48
      1 129.48
      1 129.48
13/05/2025 07:50:49.440 20   129.50
      20 129.50
      20 129.50
13/05/2025 07:50:22.793 8   129.52
      8 129.52
      8 129.52
13/05/2025 07:50:22.535 46   129.52
      46 129.52
      46 129.52
13/05/2025 07:50:13.368 4   129.52
      4 129.52
      4 129.52
13/05/2025 07:50:09.522 40   129.52
      40 129.52
      40 129.52
13/05/2025 07:49:52.670 10   129.32
      10 129.32
      10 129.32
13/05/2025 07:49:00.930 12   129.52
      12 129.52
      12 129.52
13/05/2025 07:48:43.669 43   129.52
      43 129.52
      43 129.52
13/05/2025 07:48:08.703 15   129.54
      15 129.54
      15 129.54
13/05/2025 07:48:08.155 43   129.54
      43 129.54
      43 129.54
13/05/2025 07:44:30.321 36   129.50
      36 129.50
      36 129.50
13/05/2025 07:44:11.285 40   129.48
      40 129.48
      40 129.48
13/05/2025 07:43:10.004 154   129.46
      154 129.46
      154 129.46
13/05/2025 07:39:01.686 80   129.48
      80 129.48
      80 129.48
13/05/2025 07:38:22.367 20   129.46
      20 129.46
      20 129.46
13/05/2025 07:36:49.304 1 284   129.44
      80 129.44
      8 129.44
      40 129.44
      570 129.44
      5 129.44
      10 129.44
      15 129.44
      500 129.44
      153 129.44
      15 129.44
      30 129.44
      75 129.44
      50 129.44
      10 129.44
      54 129.44
      38 129.44
      5 129.44
      19 129.44
      6 129.44
      140 129.44
      5 129.44
      14 129.44
      1 129.44
      35 129.44
      1 129.44
      8 129.44
      4 129.44
      62 129.44
      100 129.44
      495 129.44
      18 129.44
      1 129.44
      1 129.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM