Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2386
2825
1619,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.08.2025 | 15:04:50,145 | 40 | 1 627,50 | |
| 40 | 1 627,50 | |||
| 40 | 1 627,50 | |||
| 22.08.2025 | 15:04:48,551 | 10 | 1 627,50 | |
| 10 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 22.08.2025 | 15:03:59,864 | 20 | 1 627,50 | |
| 20 | 1 627,50 | |||
| 20 | 1 627,50 | |||
| 22.08.2025 | 15:03:14,779 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 22.08.2025 | 15:03:06,654 | 20 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 20 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 18 | 1 628,00 | |||
| 22.08.2025 | 15:03:01,296 | 40 | 1 628,00 | |
| 40 | 1 628,00 | |||
| 40 | 1 628,00 | |||
| 22.08.2025 | 15:02:50,766 | 79 | 1 627,00 | |
| 79 | 1 627,00 | |||
| 79 | 1 627,00 | |||
| 22.08.2025 | 15:02:48,540 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 22.08.2025 | 15:02:42,658 | 40 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 40 | 1 627,00 | |||
| 30 | 1 627,00 | |||
| 22.08.2025 | 15:02:39,991 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 22.08.2025 | 15:01:44,251 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 22.08.2025 | 15:01:10,638 | 3 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 22.08.2025 | 15:00:37,175 | 20 | 1 625,50 | |
| 20 | 1 625,50 | |||
| 20 | 1 625,50 | |||
| 22.08.2025 | 15:00:33,611 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 22.08.2025 | 15:00:32,805 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 22.08.2025 | 15:00:31,698 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 22.08.2025 | 15:00:08,651 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 22.08.2025 | 14:59:57,618 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 22.08.2025 | 14:59:56,975 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 22.08.2025 | 14:59:51,642 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 22.08.2025 | 14:59:33,015 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 22.08.2025 | 14:59:30,400 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 22.08.2025 | 14:59:24,067 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 22.08.2025 | 14:58:53,600 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 22.08.2025 | 14:58:33,524 | 3 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 22.08.2025 | 14:57:25,467 | 20 | 1 626,50 | |
| 20 | 1 626,50 | |||
| 20 | 1 626,50 | |||
| 22.08.2025 | 14:57:02,942 | 33 | 1 625,50 | |
| 33 | 1 625,50 | |||
| 33 | 1 625,50 | |||
| 22.08.2025 | 14:56:50,708 | 40 | 1 625,00 | |
| 40 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 22.08.2025 | 14:56:49,849 | 40 | 1 625,00 | |
| 10 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 29 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 22.08.2025 | 14:54:58,799 | 20 | 1 625,00 | |
| 20 | 1 625,00 | |||
| 20 | 1 625,00 | |||
| 22.08.2025 | 14:54:11,030 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 22.08.2025 | 14:53:51,727 | 7 | 1 625,50 | |
| 7 | 1 625,50 | |||
| 7 | 1 625,50 | |||
| 22.08.2025 | 14:53:50,750 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 22.08.2025 | 14:53:50,066 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 22.08.2025 | 14:53:48,863 | 8 | 1 626,50 | |
| 8 | 1 626,50 | |||
| 8 | 1 626,50 | |||
| 22.08.2025 | 14:53:42,352 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 22.08.2025 | 14:53:37,822 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 22.08.2025 | 14:52:50,044 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 22.08.2025 | 14:52:33,504 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 22.08.2025 | 14:52:31,937 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 22.08.2025 | 14:52:00,952 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 22.08.2025 | 14:51:57,947 | 21 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 20 | 1 626,00 | |||
| 21 | 1 626,00 | |||
| 22.08.2025 | 14:51:43,490 | 40 | 1 626,00 | |
| 40 | 1 626,00 | |||
| 40 | 1 626,00 | |||
| 22.08.2025 | 14:50:32,901 | 10 | 1 626,00 | |
| 10 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 22.08.2025 | 14:49:33,618 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 22.08.2025 | 14:49:31,279 | 40 | 1 626,00 | |
| 40 | 1 626,00 | |||
| 40 | 1 626,00 | |||
| 22.08.2025 | 14:49:31,173 | 8 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 8 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 22.08.2025 | 14:49:30,549 | 40 | 1 625,00 | |
| 40 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 22.08.2025 | 14:49:10,782 | 45 | 1 625,00 | |
| 45 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 22.08.2025 | 14:47:50,016 | 20 | 1 625,00 | |
| 20 | 1 625,00 | |||
| 9 | 1 625,00 | |||
| 11 | 1 625,00 | |||
| 22.08.2025 | 14:47:49,882 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 22.08.2025 | 14:47:21,802 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 22.08.2025 | 14:47:09,180 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 22.08.2025 | 14:46:44,371 | 40 | 1 625,50 | |
| 40 | 1 625,50 | |||
| 40 | 1 625,50 | |||
| 22.08.2025 | 14:46:40,836 | 17 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 13 | 1 625,50 | |||
| 17 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 22.08.2025 | 14:45:57,441 | 40 | 1 625,50 | |
| 40 | 1 625,50 | |||
| 40 | 1 625,50 | |||
| 22.08.2025 | 14:45:15,334 | 11 | 1 626,00 | |
| 11 | 1 626,00 | |||
| 11 | 1 626,00 | |||
| 22.08.2025 | 14:44:47,995 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 22.08.2025 | 14:44:05,306 | 10 | 1 626,00 | |
| 10 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 22.08.2025 | 14:43:37,846 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 22.08.2025 | 14:43:01,545 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 22.08.2025 | 14:42:27,353 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 22.08.2025 | 14:42:00,186 | 5 | 1 627,00 | |
| 5 | 1 627,00 | |||
| 5 | 1 627,00 | |||
| 22.08.2025 | 14:41:36,318 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 22.08.2025 | 14:41:29,365 | 15 | 1 627,00 | |
| 15 | 1 627,00 | |||
| 15 | 1 627,00 | |||
| 22.08.2025 | 14:41:27,754 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 22.08.2025 | 14:41:04,564 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 22.08.2025 | 14:40:55,410 | 20 | 1 626,00 | |
| 16 | 1 626,00 | |||
| 20 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 22.08.2025 | 14:40:55,257 | 40 | 1 626,00 | |
| 40 | 1 626,00 | |||
| 40 | 1 626,00 | |||
| 22.08.2025 | 14:40:55,080 | 40 | 1 626,00 | |
| 40 | 1 626,00 | |||
| 40 | 1 626,00 | |||
| 22.08.2025 | 14:40:50,188 | 42 | 1 626,00 | |
| 40 | 1 626,00 | |||
| 42 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 22.08.2025 | 14:39:56,890 | 20 | 1 626,00 | |
| 20 | 1 626,00 | |||
| 20 | 1 626,00 | |||
| 22.08.2025 | 14:39:50,001 | 2 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 22.08.2025 | 14:39:48,018 | 12 | 1 626,50 | |
| 10 | 1 626,50 | |||
| 12 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 22.08.2025 | 14:38:49,489 | 40 | 1 627,00 | |
| 40 | 1 627,00 | |||
| 40 | 1 627,00 | |||
| 22.08.2025 | 14:38:49,420 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 22.08.2025 | 14:38:16,854 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 22.08.2025 | 14:37:35,777 | 7 | 1 628,00 | |
| 7 | 1 628,00 | |||
| 7 | 1 628,00 | |||
| 22.08.2025 | 14:36:41,979 | 12 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 11 | 1 628,00 | |||
| 12 | 1 628,00 | |||
| 22.08.2025 | 14:36:41,942 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 22.08.2025 | 14:36:34,830 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 22.08.2025 | 14:36:04,760 | 20 | 1 627,50 | |
| 20 | 1 627,50 | |||
| 20 | 1 627,50 | |||
| 22.08.2025 | 14:35:32,533 | 36 | 1 626,00 | |
| 30 | 1 626,00 | |||
| 36 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 22.08.2025 | 14:34:53,053 | 40 | 1 626,00 | |
| 40 | 1 626,00 | |||
| 40 | 1 626,00 | |||
| 22.08.2025 | 14:34:21,647 | 4 | 1 626,00 | |
| 4 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 22.08.2025 | 14:34:08,649 | 16 | 1 626,00 | |
| 16 | 1 626,00 | |||
| 16 | 1 626,00 | |||
| 22.08.2025 | 14:34:05,271 | 20 | 1 626,00 | |
| 20 | 1 626,00 | |||
| 20 | 1 626,00 | |||
| 22.08.2025 | 14:33:29,312 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 22.08.2025 | 14:33:24,739 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 22.08.2025 | 14:33:20,898 | 20 | 1 626,00 | |
| 19 | 1 626,00 | |||
| 20 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 22.08.2025 | 14:33:13,910 | 40 | 1 626,00 | |
| 40 | 1 626,00 | |||
| 40 | 1 626,00 | |||
| 22.08.2025 | 14:33:13,840 | 40 | 1 626,00 | |
| 40 | 1 626,00 | |||
| 40 | 1 626,00 | |||
| 22.08.2025 | 14:33:11,095 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 22.08.2025 | 14:33:00,440 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 22.08.2025 | 14:32:57,134 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 22.08.2025 | 14:32:45,188 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 22.08.2025 | 14:32:40,860 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 22.08.2025 | 14:32:37,642 | 4 | 1 625,50 | |
| 4 | 1 625,50 | |||
| 4 | 1 625,50 | |||
| 22.08.2025 | 14:32:36,332 | 3 | 1 626,50 | |
| 3 | 1 626,50 | |||
| 3 | 1 626,50 | |||
| 22.08.2025 | 14:32:13,985 | 15 | 1 626,00 | |
| 10 | 1 626,00 | |||
| 5 | 1 626,00 | |||
| 15 | 1 626,00 | |||
| 22.08.2025 | 14:31:59,077 | 15 | 1 625,50 | |
| 15 | 1 625,50 | |||
| 15 | 1 625,50 | |||
| 22.08.2025 | 14:31:42,655 | 40 | 1 626,00 | |
| 40 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 20 | 1 626,00 | |||
| 22.08.2025 | 14:31:32,880 | 92 | 1 624,50 | |
| 92 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 50 | 1 624,50 | |||
| 29 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 22.08.2025 | 14:31:24,801 | 71 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 20 | 1 624,50 | |||
| 50 | 1 624,50 | |||
| 71 | 1 624,50 | |||
| 22.08.2025 | 14:31:11,874 | 40 | 1 624,50 | |
| 40 | 1 624,50 | |||
| 40 | 1 624,50 | |||
| 22.08.2025 | 14:30:34,905 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 22.08.2025 | 14:30:21,116 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 22.08.2025 | 14:29:48,021 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 22.08.2025 | 14:29:41,177 | 3 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 22.08.2025 | 14:29:22,197 | 40 | 1 622,00 | |
| 40 | 1 622,00 | |||
| 40 | 1 622,00 | |||
| 22.08.2025 | 14:29:21,014 | 5 | 1 622,00 | |
| 5 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 22.08.2025 | 14:28:42,924 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 22.08.2025 | 14:28:19,375 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 22.08.2025 | 14:27:47,282 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 22.08.2025 | 14:27:17,115 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 22.08.2025 | 14:27:13,586 | 19 | 1 622,00 | |
| 19 | 1 622,00 | |||
| 12 | 1 622,00 | |||
| 7 | 1 622,00 | |||
| 22.08.2025 | 14:27:12,877 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 22.08.2025 | 14:27:07,925 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 22.08.2025 | 14:27:00,408 | 10 | 1 621,50 | |
| 10 | 1 621,50 | |||
| 10 | 1 621,50 | |||
| 22.08.2025 | 14:26:42,210 | 10 | 1 621,00 | |
| 10 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 22.08.2025 | 14:26:28,166 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 22.08.2025 | 14:26:24,497 | 18 | 1 620,00 | |
| 18 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 7 | 1 620,00 | |||
| 22.08.2025 | 14:25:29,974 | 40 | 1 620,00 | |
| 40 | 1 620,00 | |||
| 40 | 1 620,00 | |||
| 22.08.2025 | 14:25:04,537 | 10 | 1 619,00 | |
| 10 | 1 619,00 | |||
| 10 | 1 619,00 | |||
| 22.08.2025 | 14:22:30,097 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 22.08.2025 | 14:22:15,390 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 22.08.2025 | 14:22:03,320 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 22.08.2025 | 14:20:40,134 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 22.08.2025 | 14:19:50,739 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 22.08.2025 | 14:19:46,111 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 22.08.2025 | 14:19:41,711 | 19 | 1 619,50 | |
| 19 | 1 619,50 | |||
| 19 | 1 619,50 | |||
| 22.08.2025 | 14:19:31,526 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 22.08.2025 | 14:19:29,895 | 4 | 1 618,50 | |
| 4 | 1 618,50 | |||
| 4 | 1 618,50 | |||
| 22.08.2025 | 14:19:15,740 | 17 | 1 618,50 | |
| 17 | 1 618,50 | |||
| 17 | 1 618,50 | |||
| 22.08.2025 | 14:19:04,369 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 22.08.2025 | 14:18:58,433 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 22.08.2025 | 14:18:22,516 | 10 | 1 618,50 | |
| 10 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 22.08.2025 | 14:18:20,305 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 22.08.2025 | 14:17:22,142 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 22.08.2025 | 14:17:15,628 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 22.08.2025 | 14:17:13,104 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 22.08.2025 | 14:16:52,462 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 22.08.2025 | 14:16:25,790 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 22.08.2025 | 14:16:25,189 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 22.08.2025 | 14:15:38,113 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 22.08.2025 | 14:15:35,463 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 22.08.2025 | 14:15:23,072 | 7 | 1 617,50 | |
| 7 | 1 617,50 | |||
| 7 | 1 617,50 | |||
| 22.08.2025 | 14:13:38,503 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 22.08.2025 | 14:11:11,338 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 22.08.2025 | 14:10:47,586 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 22.08.2025 | 14:10:30,785 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 22.08.2025 | 14:09:35,833 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 22.08.2025 | 14:09:13,588 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 22.08.2025 | 14:08:48,767 | 114 | 1 617,00 | |
| 114 | 1 617,00 | |||
| 114 | 1 617,00 | |||
| 22.08.2025 | 14:08:40,186 | 41 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 40 | 1 618,00 | |||
| 41 | 1 618,00 | |||
| 22.08.2025 | 14:07:47,102 | 40 | 1 618,50 | |
| 40 | 1 618,50 | |||
| 40 | 1 618,50 | |||
| 22.08.2025 | 14:07:33,069 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 22.08.2025 | 14:07:22,595 | 8 | 1 618,50 | |
| 8 | 1 618,50 | |||
| 8 | 1 618,50 | |||
| 22.08.2025 | 14:06:10,652 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 22.08.2025 | 14:06:04,494 | 230 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 227 | 1 616,00 | |||
| 229 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 22.08.2025 | 14:05:37,807 | 20 | 1 619,50 | |
| 20 | 1 619,50 | |||
| 20 | 1 619,50 | |||
| 22.08.2025 | 14:05:33,007 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 22.08.2025 | 14:05:05,531 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 22.08.2025 | 14:05:04,040 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 22.08.2025 | 14:04:48,621 | 7 | 1 619,50 | |
| 7 | 1 619,50 | |||
| 7 | 1 619,50 | |||
| 22.08.2025 | 14:03:08,630 | 20 | 1 619,00 | |
| 20 | 1 619,00 | |||
| 20 | 1 619,00 | |||
| 22.08.2025 | 14:02:50,107 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 22.08.2025 | 14:02:30,700 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 22.08.2025 | 14:02:00,593 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 22.08.2025 | 14:01:31,682 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 22.08.2025 | 14:01:12,425 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 22.08.2025 | 14:00:53,620 | 7 | 1 619,00 | |
| 7 | 1 619,00 | |||
| 7 | 1 619,00 | |||
| 22.08.2025 | 14:00:44,969 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 22.08.2025 | 14:00:32,623 | 10 | 1 618,00 | |
| 10 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 22.08.2025 | 14:00:25,145 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 22.08.2025 | 13:59:57,981 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 22.08.2025 | 13:59:00,891 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 22.08.2025 | 13:58:59,238 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 22.08.2025 | 13:58:58,232 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 22.08.2025 | 13:58:37,666 | 20 | 1 617,50 | |
| 20 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 22.08.2025 | 13:58:37,092 | 20 | 1 617,50 | |
| 20 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 22.08.2025 | 13:58:36,869 | 20 | 1 617,50 | |
| 20 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 22.08.2025 | 13:58:36,692 | 20 | 1 617,50 | |
| 20 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 22.08.2025 | 13:58:36,485 | 20 | 1 617,50 | |
| 20 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 22.08.2025 | 13:58:36,282 | 20 | 1 617,50 | |
| 20 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 22.08.2025 | 13:58:36,072 | 20 | 1 617,50 | |
| 20 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 22.08.2025 | 13:58:35,872 | 20 | 1 617,50 | |
| 20 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 22.08.2025 | 13:58:35,639 | 20 | 1 617,50 | |
| 20 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 22.08.2025 | 13:58:34,903 | 20 | 1 617,50 | |
| 20 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 22.08.2025 | 13:58:29,785 | 40 | 1 617,50 | |
| 40 | 1 617,50 | |||
| 40 | 1 617,50 | |||
| 22.08.2025 | 13:58:28,897 | 40 | 1 617,50 | |
| 40 | 1 617,50 | |||
| 40 | 1 617,50 | |||
| 22.08.2025 | 13:57:36,213 | 20 | 1 617,50 | |
| 20 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 22.08.2025 | 13:55:50,825 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 22.08.2025 | 13:55:44,827 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 22.08.2025 | 13:55:10,254 | 9 | 1 617,50 | |
| 9 | 1 617,50 | |||
| 9 | 1 617,50 | |||
| 22.08.2025 | 13:55:01,206 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 22.08.2025 | 13:54:43,304 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 22.08.2025 | 13:54:39,582 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 22.08.2025 | 13:54:14,832 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 22.08.2025 | 13:53:00,864 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 22.08.2025 | 13:52:26,996 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 22.08.2025 | 13:52:09,898 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 22.08.2025 | 13:51:23,617 | 7 | 1 619,00 | |
| 7 | 1 619,00 | |||
| 7 | 1 619,00 | |||
| 22.08.2025 | 13:50:54,225 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 22.08.2025 | 13:50:06,996 | 10 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 22.08.2025 | 13:50:00,497 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 22.08.2025 | 13:49:55,355 | 57 | 1 620,00 | |
| 20 | 1 620,00 | |||
| 37 | 1 620,00 | |||
| 28 | 1 620,00 | |||
| 29 | 1 620,00 | |||
| 22.08.2025 | 13:48:12,022 | 57 | 1 620,00 | |
| 15 | 1 620,00 | |||
| 40 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 57 | 1 620,00 | |||
| 22.08.2025 | 13:47:58,356 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 22.08.2025 | 13:47:37,874 | 9 | 1 619,00 | |
| 9 | 1 619,00 | |||
| 9 | 1 619,00 | |||
| 22.08.2025 | 13:47:23,243 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 22.08.2025 | 13:47:18,910 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 22.08.2025 | 13:46:50,034 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 22.08.2025 | 13:46:23,874 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 22.08.2025 | 13:45:37,255 | 5 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 22.08.2025 | 13:45:16,047 | 10 | 1 619,00 | |
| 10 | 1 619,00 | |||
| 10 | 1 619,00 | |||
| 22.08.2025 | 13:44:18,336 | 40 | 1 619,00 | |
| 40 | 1 619,00 | |||
| 40 | 1 619,00 | |||
| 22.08.2025 | 13:43:07,968 | 5 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 4 | 1 619,50 | |||
| 22.08.2025 | 13:42:33,568 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 22.08.2025 | 13:42:16,973 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 22.08.2025 | 13:41:55,758 | 6 | 1 619,00 | |
| 6 | 1 619,00 | |||
| 6 | 1 619,00 | |||
| 22.08.2025 | 13:41:34,657 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 22.08.2025 | 13:41:14,741 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 22.08.2025 | 13:41:05,026 | 15 | 1 618,00 | |
| 15 | 1 618,00 | |||
| 15 | 1 618,00 | |||
| 22.08.2025 | 13:40:33,379 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 22.08.2025 | 13:40:30,668 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 22.08.2025 | 13:40:26,646 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 22.08.2025 | 13:39:56,869 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 22.08.2025 | 13:39:52,641 | 40 | 1 617,50 | |
| 40 | 1 617,50 | |||
| 40 | 1 617,50 | |||
| 22.08.2025 | 13:39:48,837 | 40 | 1 618,00 | |
| 40 | 1 618,00 | |||
| 40 | 1 618,00 | |||
| 22.08.2025 | 13:39:36,714 | 40 | 1 618,00 | |
| 40 | 1 618,00 | |||
| 40 | 1 618,00 | |||
| 22.08.2025 | 13:39:32,337 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 22.08.2025 | 13:39:06,964 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 22.08.2025 | 13:38:46,903 | 4 | 1 618,50 | |
| 4 | 1 618,50 | |||
| 4 | 1 618,50 | |||
| 22.08.2025 | 13:38:03,898 | 20 | 1 618,00 | |
| 20 | 1 618,00 | |||
| 20 | 1 618,00 | |||
| 22.08.2025 | 13:37:55,189 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 22.08.2025 | 13:37:46,528 | 6 | 1 617,50 | |
| 4 | 1 617,50 | |||
| 6 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 22.08.2025 | 13:37:32,605 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 22.08.2025 | 13:37:18,610 | 6 | 1 618,00 | |
| 6 | 1 618,00 | |||
| 6 | 1 618,00 | |||
| 22.08.2025 | 13:37:14,592 | 5 | 1 618,00 | |
| 5 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 22.08.2025 | 13:37:03,842 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 22.08.2025 | 13:37:01,040 | 5 | 1 617,00 | |
| 5 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 22.08.2025 | 13:35:58,984 | 12 | 1 617,00 | |
| 12 | 1 617,00 | |||
| 12 | 1 617,00 | |||
| 22.08.2025 | 13:35:44,230 | 8 | 1 616,50 | |
| 8 | 1 616,50 | |||
| 8 | 1 616,50 | |||
| 22.08.2025 | 13:35:29,675 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 22.08.2025 | 13:35:10,300 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 22.08.2025 | 13:34:51,273 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 22.08.2025 | 13:34:39,098 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 22.08.2025 | 13:34:38,164 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 22.08.2025 | 13:34:37,788 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 22.08.2025 | 13:33:55,331 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 22.08.2025 | 13:33:11,021 | 22 | 1 616,50 | |
| 22 | 1 616,50 | |||
| 22 | 1 616,50 | |||
| 22.08.2025 | 13:32:55,751 | 40 | 1 616,50 | |
| 40 | 1 616,50 | |||
| 40 | 1 616,50 | |||
| 22.08.2025 | 13:32:44,510 | 28 | 1 616,50 | |
| 28 | 1 616,50 | |||
| 28 | 1 616,50 | |||
| 22.08.2025 | 13:32:43,193 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 22.08.2025 | 13:32:33,530 | 44 | 1 616,50 | |
| 32 | 1 616,50 | |||
| 44 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 10 | 1 616,50 | |||
| 22.08.2025 | 13:32:03,730 | 40 | 1 616,50 | |
| 40 | 1 616,50 | |||
| 40 | 1 616,50 | |||
| 22.08.2025 | 13:31:59,713 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 22.08.2025 | 13:31:50,467 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 22.08.2025 | 13:31:43,322 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 22.08.2025 | 13:31:43,196 | 4 | 1 616,00 | |
| 4 | 1 616,00 | |||
| 4 | 1 616,00 | |||
| 22.08.2025 | 13:31:31,138 | 111 | 1 616,00 | |
| 11 | 1 616,00 | |||
| 100 | 1 616,00 | |||
| 111 | 1 616,00 | |||
| 22.08.2025 | 13:31:06,611 | 40 | 1 616,00 | |
| 40 | 1 616,00 | |||
| 40 | 1 616,00 | |||
| 22.08.2025 | 13:31:06,482 | 4 | 1 616,00 | |
| 4 | 1 616,00 | |||
| 4 | 1 616,00 | |||
| 22.08.2025 | 13:31:06,238 | 20 | 1 616,00 | |
| 20 | 1 616,00 | |||
| 20 | 1 616,00 | |||
| 22.08.2025 | 13:31:04,190 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 22.08.2025 | 13:30:47,758 | 20 | 1 616,00 | |
| 20 | 1 616,00 | |||
| 20 | 1 616,00 | |||
| 22.08.2025 | 13:30:27,168 | 4 | 1 616,00 | |
| 4 | 1 616,00 | |||
| 4 | 1 616,00 | |||
| 22.08.2025 | 13:30:23,565 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 22.08.2025 | 13:29:56,479 | 20 | 1 617,00 | |
| 20 | 1 617,00 | |||
| 20 | 1 617,00 | |||
| 22.08.2025 | 13:29:41,998 | 5 | 1 617,00 | |
| 5 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 22.08.2025 | 13:28:16,720 | 25 | 1 616,50 | |
| 25 | 1 616,50 | |||
| 25 | 1 616,50 | |||
| 22.08.2025 | 13:28:01,465 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 22.08.2025 | 13:27:28,272 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 22.08.2025 | 13:26:56,177 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 22.08.2025 | 13:26:43,608 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 22.08.2025 | 13:26:22,096 | 20 | 1 617,00 | |
| 20 | 1 617,00 | |||
| 20 | 1 617,00 | |||
| 22.08.2025 | 13:26:21,851 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 22.08.2025 | 13:26:14,059 | 4 | 1 617,00 | |
| 4 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 22.08.2025 | 13:25:56,921 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 22.08.2025 | 13:25:51,531 | 5 | 1 617,50 | |
| 5 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 22.08.2025 | 13:25:25,460 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 22.08.2025 | 13:25:24,230 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 22.08.2025 | 13:25:19,932 | 9 | 1 618,00 | |
| 9 | 1 618,00 | |||
| 9 | 1 618,00 | |||
| 22.08.2025 | 13:25:18,724 | 40 | 1 618,00 | |
| 40 | 1 618,00 | |||
| 40 | 1 618,00 | |||
| 22.08.2025 | 13:25:11,494 | 20 | 1 617,50 | |
| 20 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 22.08.2025 | 13:25:09,918 | 10 | 1 617,00 | |
| 10 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 22.08.2025 | 13:24:54,837 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 22.08.2025 | 13:24:51,609 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 22.08.2025 | 13:24:44,399 | 5 | 1 617,00 | |
| 5 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 22.08.2025 | 13:24:15,031 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 22.08.2025 | 13:23:50,811 | 22 | 1 617,50 | |
| 22 | 1 617,50 | |||
| 22 | 1 617,50 | |||
| 22.08.2025 | 13:22:26,726 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 22.08.2025 | 13:21:37,022 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 22.08.2025 | 13:21:00,369 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 22.08.2025 | 13:17:41,641 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 22.08.2025 | 13:17:27,576 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 22.08.2025 | 13:17:22,623 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 22.08.2025 | 13:17:11,889 | 5 | 1 617,50 | |
| 5 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 22.08.2025 | 13:16:49,937 | 37 | 1 618,50 | |
| 37 | 1 618,50 | |||
| 37 | 1 618,50 | |||
| 22.08.2025 | 13:16:44,611 | 21 | 1 617,50 | |
| 21 | 1 617,50 | |||
| 21 | 1 617,50 | |||
| 22.08.2025 | 13:16:43,700 | 44 | 1 617,50 | |
| 29 | 1 617,50 | |||
| 40 | 1 617,50 | |||
| 15 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 22.08.2025 | 13:15:43,096 | 20 | 1 618,00 | |
| 20 | 1 618,00 | |||
| 20 | 1 618,00 | |||
| 22.08.2025 | 13:14:50,835 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 22.08.2025 | 13:14:49,125 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 22.08.2025 | 13:14:37,654 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 22.08.2025 | 13:14:36,550 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 22.08.2025 | 13:14:02,509 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 22.08.2025 | 13:13:45,288 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 22.08.2025 | 13:13:25,525 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 22.08.2025 | 13:13:16,072 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 22.08.2025 | 13:13:04,101 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 22.08.2025 | 13:11:51,902 | 131 | 1 617,00 | |
| 24 | 1 617,00 | |||
| 87 | 1 617,00 | |||
| 131 | 1 617,00 | |||
| 20 | 1 617,00 | |||
| 22.08.2025 | 13:11:39,906 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 619,00
Ask: 1 619,50
Umsatz: 58 238 TEUR -
Nvidia Corp.
Bid: 151,82 / Ask: 151,88
Umsatz: 49 283 TEUR -
Novo-Nordisk AS
Bid: 48,805 / Ask: 48,89
Umsatz: 36 512 TEUR -
Commerzbank AG
Bid: 36,56 / Ask: 36,57
Umsatz: 29 916 TEUR -
Palantir Technologies Inc.
Bid: 135,48 / Ask: 135,64
Umsatz: 16 159 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 21:14:09
Letzte Aktualisierung:
22.08.2025 @ 21:14:09