Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2000
3581
102,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 10:45:49,649 | 1 | 101,6151 | |
| 1 | 101,6151 | |||
| 1 | 101,6151 | |||
| 09.07.2025 | 10:45:39,679 | 1 | 101,6449 | |
| 1 | 101,6449 | |||
| 1 | 101,6449 | |||
| 09.07.2025 | 10:45:21,668 | 1 | 101,6349 | |
| 1 | 101,6349 | |||
| 1 | 101,6349 | |||
| 09.07.2025 | 10:45:15,021 | 1 | 101,6449 | |
| 1 | 101,6449 | |||
| 1 | 101,6449 | |||
| 09.07.2025 | 10:44:57,622 | 1 | 101,6549 | |
| 1 | 101,6549 | |||
| 1 | 101,6549 | |||
| 09.07.2025 | 10:44:39,805 | 1 | 101,6599 | |
| 1 | 101,6599 | |||
| 1 | 101,6599 | |||
| 09.07.2025 | 10:44:38,746 | 4 | 101,6599 | |
| 4 | 101,6599 | |||
| 4 | 101,6599 | |||
| 09.07.2025 | 10:44:08,607 | 1 | 101,6649 | |
| 1 | 101,6649 | |||
| 1 | 101,6649 | |||
| 09.07.2025 | 10:44:01,161 | 3 | 101,6401 | |
| 3 | 101,6401 | |||
| 3 | 101,6401 | |||
| 09.07.2025 | 10:43:58,599 | 1 | 101,6599 | |
| 1 | 101,6599 | |||
| 1 | 101,6599 | |||
| 09.07.2025 | 10:43:21,702 | 1 | 101,6499 | |
| 1 | 101,6499 | |||
| 1 | 101,6499 | |||
| 09.07.2025 | 10:43:10,331 | 3 | 101,6251 | |
| 3 | 101,6251 | |||
| 3 | 101,6251 | |||
| 09.07.2025 | 10:42:39,427 | 1 | 101,6349 | |
| 1 | 101,6349 | |||
| 1 | 101,6349 | |||
| 09.07.2025 | 10:42:33,480 | 1 | 101,6349 | |
| 1 | 101,6349 | |||
| 1 | 101,6349 | |||
| 09.07.2025 | 10:42:02,978 | 1 | 101,6151 | |
| 1 | 101,6151 | |||
| 1 | 101,6151 | |||
| 09.07.2025 | 10:41:57,241 | 5 | 101,6349 | |
| 5 | 101,6349 | |||
| 5 | 101,6349 | |||
| 09.07.2025 | 10:41:46,569 | 1 | 101,6399 | |
| 1 | 101,6399 | |||
| 1 | 101,6399 | |||
| 09.07.2025 | 10:41:36,412 | 1 | 101,6399 | |
| 1 | 101,6399 | |||
| 1 | 101,6399 | |||
| 09.07.2025 | 10:41:27,450 | 1 | 101,6201 | |
| 1 | 101,6201 | |||
| 1 | 101,6201 | |||
| 09.07.2025 | 10:41:15,268 | 2 | 101,6449 | |
| 2 | 101,6449 | |||
| 2 | 101,6449 | |||
| 09.07.2025 | 10:40:41,858 | 1 | 101,6599 | |
| 1 | 101,6599 | |||
| 1 | 101,6599 | |||
| 09.07.2025 | 10:40:18,310 | 13 | 101,6301 | |
| 13 | 101,6301 | |||
| 13 | 101,6301 | |||
| 09.07.2025 | 10:39:37,763 | 2 | 101,6599 | |
| 2 | 101,6599 | |||
| 2 | 101,6599 | |||
| 09.07.2025 | 10:39:20,552 | 3 | 101,6301 | |
| 3 | 101,6301 | |||
| 3 | 101,6301 | |||
| 09.07.2025 | 10:39:07,572 | 1 | 101,6699 | |
| 1 | 101,6699 | |||
| 1 | 101,6699 | |||
| 09.07.2025 | 10:38:35,267 | 4 | 101,6699 | |
| 4 | 101,6699 | |||
| 4 | 101,6699 | |||
| 09.07.2025 | 10:37:47,959 | 1 | 101,6649 | |
| 1 | 101,6649 | |||
| 1 | 101,6649 | |||
| 09.07.2025 | 10:37:40,415 | 10 | 101,6649 | |
| 10 | 101,6649 | |||
| 10 | 101,6649 | |||
| 09.07.2025 | 10:37:39,010 | 1 | 101,6649 | |
| 1 | 101,6649 | |||
| 1 | 101,6649 | |||
| 09.07.2025 | 10:37:07,604 | 3 | 101,6501 | |
| 3 | 101,6501 | |||
| 3 | 101,6501 | |||
| 09.07.2025 | 10:36:48,886 | 1 | 101,6799 | |
| 1 | 101,6799 | |||
| 1 | 101,6799 | |||
| 09.07.2025 | 10:36:33,794 | 1 | 101,6799 | |
| 1 | 101,6799 | |||
| 1 | 101,6799 | |||
| 09.07.2025 | 10:36:04,695 | 5 | 101,6799 | |
| 5 | 101,6799 | |||
| 5 | 101,6799 | |||
| 09.07.2025 | 10:36:03,490 | 1 | 101,6799 | |
| 1 | 101,6799 | |||
| 1 | 101,6799 | |||
| 09.07.2025 | 10:35:46,170 | 2 | 101,6799 | |
| 2 | 101,6799 | |||
| 2 | 101,6799 | |||
| 09.07.2025 | 10:35:39,226 | 3 | 101,6551 | |
| 3 | 101,6551 | |||
| 3 | 101,6551 | |||
| 09.07.2025 | 10:35:21,913 | 1 | 101,6799 | |
| 1 | 101,6799 | |||
| 1 | 101,6799 | |||
| 09.07.2025 | 10:35:14,970 | 2 | 101,6799 | |
| 2 | 101,6799 | |||
| 2 | 101,6799 | |||
| 09.07.2025 | 10:35:11,848 | 1 | 101,6551 | |
| 1 | 101,6551 | |||
| 1 | 101,6551 | |||
| 09.07.2025 | 10:34:56,745 | 2 | 101,6749 | |
| 2 | 101,6749 | |||
| 2 | 101,6749 | |||
| 09.07.2025 | 10:34:17,399 | 3 | 101,6649 | |
| 3 | 101,6649 | |||
| 3 | 101,6649 | |||
| 09.07.2025 | 10:34:04,527 | 1 | 101,6749 | |
| 1 | 101,6749 | |||
| 1 | 101,6749 | |||
| 09.07.2025 | 10:33:59,497 | 3 | 101,6749 | |
| 3 | 101,6749 | |||
| 3 | 101,6749 | |||
| 09.07.2025 | 10:33:57,787 | 1 | 101,6749 | |
| 1 | 101,6749 | |||
| 1 | 101,6749 | |||
| 09.07.2025 | 10:33:22,170 | 20 | 101,6899 | |
| 20 | 101,6899 | |||
| 20 | 101,6899 | |||
| 09.07.2025 | 10:33:19,749 | 3 | 101,6899 | |
| 3 | 101,6899 | |||
| 3 | 101,6899 | |||
| 09.07.2025 | 10:32:55,284 | 1 | 101,6749 | |
| 1 | 101,6749 | |||
| 1 | 101,6749 | |||
| 09.07.2025 | 10:32:04,863 | 5 | 101,6649 | |
| 5 | 101,6649 | |||
| 5 | 101,6649 | |||
| 09.07.2025 | 10:32:01,138 | 2 | 101,6549 | |
| 2 | 101,6549 | |||
| 2 | 101,6549 | |||
| 09.07.2025 | 10:31:55,604 | 2 | 101,6649 | |
| 2 | 101,6649 | |||
| 2 | 101,6649 | |||
| 09.07.2025 | 10:31:32,256 | 5 | 101,6749 | |
| 5 | 101,6749 | |||
| 5 | 101,6749 | |||
| 09.07.2025 | 10:31:14,051 | 3 | 101,6501 | |
| 3 | 101,6501 | |||
| 3 | 101,6501 | |||
| 09.07.2025 | 10:30:57,041 | 2 | 101,6749 | |
| 2 | 101,6749 | |||
| 2 | 101,6749 | |||
| 09.07.2025 | 10:30:55,738 | 2 | 101,6749 | |
| 2 | 101,6749 | |||
| 2 | 101,6749 | |||
| 09.07.2025 | 10:30:31,288 | 1 | 101,6849 | |
| 1 | 101,6849 | |||
| 1 | 101,6849 | |||
| 09.07.2025 | 10:29:14,876 | 2 | 101,6999 | |
| 2 | 101,6999 | |||
| 2 | 101,6999 | |||
| 09.07.2025 | 10:29:07,535 | 1 | 101,6999 | |
| 1 | 101,6999 | |||
| 1 | 101,6999 | |||
| 09.07.2025 | 10:28:57,876 | 1 | 101,6999 | |
| 1 | 101,6999 | |||
| 1 | 101,6999 | |||
| 09.07.2025 | 10:28:33,694 | 1 | 101,6899 | |
| 1 | 101,6899 | |||
| 1 | 101,6899 | |||
| 09.07.2025 | 10:28:23,579 | 6 | 101,6849 | |
| 6 | 101,6849 | |||
| 6 | 101,6849 | |||
| 09.07.2025 | 10:28:20,745 | 2 | 101,6949 | |
| 2 | 101,6949 | |||
| 2 | 101,6949 | |||
| 09.07.2025 | 10:27:56,186 | 8 | 101,6601 | |
| 8 | 101,6601 | |||
| 8 | 101,6601 | |||
| 09.07.2025 | 10:27:45,287 | 2 | 101,6601 | |
| 2 | 101,6601 | |||
| 2 | 101,6601 | |||
| 09.07.2025 | 10:27:34,148 | 1 | 101,6999 | |
| 1 | 101,6999 | |||
| 1 | 101,6999 | |||
| 09.07.2025 | 10:26:51,867 | 5 | 101,6949 | |
| 5 | 101,6949 | |||
| 5 | 101,6949 | |||
| 09.07.2025 | 10:25:52,791 | 2 | 101,7099 | |
| 2 | 101,7099 | |||
| 2 | 101,7099 | |||
| 09.07.2025 | 10:25:45,487 | 3 | 101,6801 | |
| 3 | 101,6801 | |||
| 3 | 101,6801 | |||
| 09.07.2025 | 10:25:44,647 | 2 | 101,7049 | |
| 2 | 101,7049 | |||
| 2 | 101,7049 | |||
| 09.07.2025 | 10:24:40,027 | 7 | 101,6899 | |
| 7 | 101,6899 | |||
| 7 | 101,6899 | |||
| 09.07.2025 | 10:24:32,580 | 3 | 101,6601 | |
| 3 | 101,6601 | |||
| 3 | 101,6601 | |||
| 09.07.2025 | 10:24:12,855 | 10 | 101,6949 | |
| 10 | 101,6949 | |||
| 10 | 101,6949 | |||
| 09.07.2025 | 10:23:50,648 | 1 | 101,7049 | |
| 1 | 101,7049 | |||
| 1 | 101,7049 | |||
| 09.07.2025 | 10:23:41,367 | 1 | 101,7049 | |
| 1 | 101,7049 | |||
| 1 | 101,7049 | |||
| 09.07.2025 | 10:23:02,610 | 99 | 101,7149 | |
| 99 | 101,7149 | |||
| 99 | 101,7149 | |||
| 09.07.2025 | 10:22:22,154 | 3 | 101,6851 | |
| 3 | 101,6851 | |||
| 3 | 101,6851 | |||
| 09.07.2025 | 10:22:19,839 | 1 | 101,7049 | |
| 1 | 101,7049 | |||
| 1 | 101,7049 | |||
| 09.07.2025 | 10:21:50,853 | 1 | 101,7099 | |
| 1 | 101,7099 | |||
| 1 | 101,7099 | |||
| 09.07.2025 | 10:21:50,753 | 3 | 101,7099 | |
| 3 | 101,7099 | |||
| 3 | 101,7099 | |||
| 09.07.2025 | 10:21:40,725 | 3 | 101,7049 | |
| 3 | 101,7049 | |||
| 3 | 101,7049 | |||
| 09.07.2025 | 10:20:16,744 | 1 | 101,7249 | |
| 1 | 101,7249 | |||
| 1 | 101,7249 | |||
| 09.07.2025 | 10:20:07,483 | 1 | 101,7249 | |
| 1 | 101,7249 | |||
| 1 | 101,7249 | |||
| 09.07.2025 | 10:19:40,542 | 2 | 101,7399 | |
| 2 | 101,7399 | |||
| 2 | 101,7399 | |||
| 09.07.2025 | 10:19:32,257 | 1 | 101,7101 | |
| 1 | 101,7101 | |||
| 1 | 101,7101 | |||
| 09.07.2025 | 10:19:32,063 | 1 | 101,7399 | |
| 1 | 101,7399 | |||
| 1 | 101,7399 | |||
| 09.07.2025 | 10:18:24,224 | 3 | 101,7699 | |
| 3 | 101,7699 | |||
| 3 | 101,7699 | |||
| 09.07.2025 | 10:18:19,689 | 21 | 101,7599 | |
| 21 | 101,7599 | |||
| 21 | 101,7599 | |||
| 09.07.2025 | 10:18:19,393 | 10 | 101,7401 | |
| 10 | 101,7401 | |||
| 10 | 101,7401 | |||
| 09.07.2025 | 10:17:35,811 | 1 | 101,7201 | |
| 1 | 101,7201 | |||
| 1 | 101,7201 | |||
| 09.07.2025 | 10:17:05,711 | 1 | 101,7051 | |
| 1 | 101,7051 | |||
| 1 | 101,7051 | |||
| 09.07.2025 | 10:15:47,315 | 3 | 101,7101 | |
| 3 | 101,7101 | |||
| 3 | 101,7101 | |||
| 09.07.2025 | 10:15:43,999 | 1 | 101,7149 | |
| 1 | 101,7149 | |||
| 1 | 101,7149 | |||
| 09.07.2025 | 10:15:40,778 | 2 | 101,7149 | |
| 2 | 101,7149 | |||
| 2 | 101,7149 | |||
| 09.07.2025 | 10:15:37,386 | 3 | 101,7149 | |
| 3 | 101,7149 | |||
| 3 | 101,7149 | |||
| 09.07.2025 | 10:15:18,245 | 9 | 101,6801 | |
| 9 | 101,6801 | |||
| 9 | 101,6801 | |||
| 09.07.2025 | 10:15:04,361 | 3 | 101,7149 | |
| 3 | 101,7149 | |||
| 3 | 101,7149 | |||
| 09.07.2025 | 10:14:57,217 | 1 | 101,7149 | |
| 1 | 101,7149 | |||
| 1 | 101,7149 | |||
| 09.07.2025 | 10:14:41,002 | 1 | 101,7149 | |
| 1 | 101,7149 | |||
| 1 | 101,7149 | |||
| 09.07.2025 | 10:12:48,486 | 1 | 101,6949 | |
| 1 | 101,6949 | |||
| 1 | 101,6949 | |||
| 09.07.2025 | 10:12:29,066 | 1 | 101,7049 | |
| 1 | 101,7049 | |||
| 1 | 101,7049 | |||
| 09.07.2025 | 10:12:08,726 | 3 | 101,6551 | |
| 3 | 101,6551 | |||
| 3 | 101,6551 | |||
| 09.07.2025 | 10:11:54,531 | 1 | 101,6849 | |
| 1 | 101,6849 | |||
| 1 | 101,6849 | |||
| 09.07.2025 | 10:11:21,013 | 1 | 101,6999 | |
| 1 | 101,6999 | |||
| 1 | 101,6999 | |||
| 09.07.2025 | 10:11:17,007 | 1 | 101,7049 | |
| 1 | 101,7049 | |||
| 1 | 101,7049 | |||
| 09.07.2025 | 10:10:59,382 | 1 | 101,7049 | |
| 1 | 101,7049 | |||
| 1 | 101,7049 | |||
| 09.07.2025 | 10:10:37,948 | 5 | 101,6949 | |
| 5 | 101,6949 | |||
| 5 | 101,6949 | |||
| 09.07.2025 | 10:10:19,432 | 1 | 101,7149 | |
| 1 | 101,7149 | |||
| 1 | 101,7149 | |||
| 09.07.2025 | 10:09:55,776 | 3 | 101,6901 | |
| 3 | 101,6901 | |||
| 3 | 101,6901 | |||
| 09.07.2025 | 10:09:51,148 | 1 | 101,7099 | |
| 1 | 101,7099 | |||
| 1 | 101,7099 | |||
| 09.07.2025 | 10:09:42,187 | 3 | 101,7199 | |
| 3 | 101,7199 | |||
| 3 | 101,7199 | |||
| 09.07.2025 | 10:09:29,918 | 1 | 101,7199 | |
| 1 | 101,7199 | |||
| 1 | 101,7199 | |||
| 09.07.2025 | 10:09:25,085 | 50 | 101,6951 | |
| 50 | 101,6951 | |||
| 50 | 101,6951 | |||
| 09.07.2025 | 10:09:19,149 | 20 | 101,7349 | |
| 20 | 101,7349 | |||
| 20 | 101,7349 | |||
| 09.07.2025 | 10:09:17,043 | 2 | 101,7349 | |
| 2 | 101,7349 | |||
| 2 | 101,7349 | |||
| 09.07.2025 | 10:09:14,418 | 1 | 101,7349 | |
| 1 | 101,7349 | |||
| 1 | 101,7349 | |||
| 09.07.2025 | 10:09:11,005 | 2 | 101,7349 | |
| 2 | 101,7349 | |||
| 2 | 101,7349 | |||
| 09.07.2025 | 10:08:27,994 | 2 | 101,7199 | |
| 2 | 101,7199 | |||
| 2 | 101,7199 | |||
| 09.07.2025 | 10:08:07,421 | 1 | 101,7199 | |
| 1 | 101,7199 | |||
| 1 | 101,7199 | |||
| 09.07.2025 | 10:05:49,844 | 1 | 101,6951 | |
| 1 | 101,6951 | |||
| 1 | 101,6951 | |||
| 09.07.2025 | 10:04:55,107 | 5 | 101,7299 | |
| 5 | 101,7299 | |||
| 5 | 101,7299 | |||
| 09.07.2025 | 10:04:26,726 | 3 | 101,7051 | |
| 3 | 101,7051 | |||
| 3 | 101,7051 | |||
| 09.07.2025 | 10:04:13,541 | 1 | 101,7349 | |
| 1 | 101,7349 | |||
| 1 | 101,7349 | |||
| 09.07.2025 | 10:03:54,225 | 1 | 101,6999 | |
| 1 | 101,6999 | |||
| 1 | 101,6999 | |||
| 09.07.2025 | 10:03:54,059 | 1 | 101,6999 | |
| 1 | 101,6999 | |||
| 1 | 101,6999 | |||
| 09.07.2025 | 10:03:36,217 | 1 | 101,6949 | |
| 1 | 101,6949 | |||
| 1 | 101,6949 | |||
| 09.07.2025 | 10:03:24,038 | 9 | 101,6603 | |
| 9 | 101,6603 | |||
| 9 | 101,6603 | |||
| 09.07.2025 | 10:03:09,349 | 4 | 101,6949 | |
| 4 | 101,6949 | |||
| 4 | 101,6949 | |||
| 09.07.2025 | 10:03:06,336 | 50 | 101,6949 | |
| 50 | 101,6949 | |||
| 50 | 101,6949 | |||
| 09.07.2025 | 10:02:38,869 | 2 | 101,6899 | |
| 2 | 101,6899 | |||
| 2 | 101,6899 | |||
| 09.07.2025 | 10:02:34,539 | 1 | 101,6801 | |
| 1 | 101,6801 | |||
| 1 | 101,6801 | |||
| 09.07.2025 | 10:02:02,837 | 3 | 101,6851 | |
| 3 | 101,6851 | |||
| 3 | 101,6851 | |||
| 09.07.2025 | 10:01:37,291 | 1 | 101,7049 | |
| 1 | 101,7049 | |||
| 1 | 101,7049 | |||
| 09.07.2025 | 10:01:13,741 | 2 | 101,7099 | |
| 2 | 101,7099 | |||
| 2 | 101,7099 | |||
| 09.07.2025 | 10:01:12,033 | 3 | 101,7099 | |
| 3 | 101,7099 | |||
| 3 | 101,7099 | |||
| 09.07.2025 | 10:00:46,081 | 2 | 101,6999 | |
| 2 | 101,6999 | |||
| 2 | 101,6999 | |||
| 09.07.2025 | 10:00:33,391 | 2 | 101,6801 | |
| 2 | 101,6801 | |||
| 2 | 101,6801 | |||
| 09.07.2025 | 09:59:35,322 | 227 | 101,7099 | |
| 227 | 101,7099 | |||
| 227 | 101,7099 | |||
| 09.07.2025 | 09:58:34,043 | 1 | 101,7349 | |
| 1 | 101,7349 | |||
| 1 | 101,7349 | |||
| 09.07.2025 | 09:58:14,315 | 5 | 101,7449 | |
| 5 | 101,7449 | |||
| 5 | 101,7449 | |||
| 09.07.2025 | 09:56:48,484 | 3 | 101,6901 | |
| 3 | 101,6901 | |||
| 3 | 101,6901 | |||
| 09.07.2025 | 09:56:28,121 | 1 | 101,7199 | |
| 1 | 101,7199 | |||
| 1 | 101,7199 | |||
| 09.07.2025 | 09:56:07,734 | 1 | 101,7299 | |
| 1 | 101,7299 | |||
| 1 | 101,7299 | |||
| 09.07.2025 | 09:55:34,022 | 1 | 101,7299 | |
| 1 | 101,7299 | |||
| 1 | 101,7299 | |||
| 09.07.2025 | 09:55:14,098 | 1 | 101,7349 | |
| 1 | 101,7349 | |||
| 1 | 101,7349 | |||
| 09.07.2025 | 09:54:38,967 | 4 | 101,7449 | |
| 4 | 101,7449 | |||
| 4 | 101,7449 | |||
| 09.07.2025 | 09:54:38,163 | 4 | 101,7151 | |
| 4 | 101,7151 | |||
| 4 | 101,7151 | |||
| 09.07.2025 | 09:54:35,754 | 2 | 101,7449 | |
| 2 | 101,7449 | |||
| 2 | 101,7449 | |||
| 09.07.2025 | 09:54:26,103 | 1 | 101,7449 | |
| 1 | 101,7449 | |||
| 1 | 101,7449 | |||
| 09.07.2025 | 09:54:14,325 | 1 | 101,7499 | |
| 1 | 101,7499 | |||
| 1 | 101,7499 | |||
| 09.07.2025 | 09:54:04,964 | 2 | 101,7449 | |
| 2 | 101,7449 | |||
| 2 | 101,7449 | |||
| 09.07.2025 | 09:53:27,768 | 1 | 101,7699 | |
| 1 | 101,7699 | |||
| 1 | 101,7699 | |||
| 09.07.2025 | 09:53:02,274 | 1 | 101,7649 | |
| 1 | 101,7649 | |||
| 1 | 101,7649 | |||
| 09.07.2025 | 09:52:20,808 | 2 | 101,7549 | |
| 2 | 101,7549 | |||
| 2 | 101,7549 | |||
| 09.07.2025 | 09:51:01,623 | 1 | 101,7449 | |
| 1 | 101,7449 | |||
| 1 | 101,7449 | |||
| 09.07.2025 | 09:50:12,116 | 3 | 101,7201 | |
| 3 | 101,7201 | |||
| 3 | 101,7201 | |||
| 09.07.2025 | 09:49:55,204 | 1 | 101,7349 | |
| 1 | 101,7349 | |||
| 1 | 101,7349 | |||
| 09.07.2025 | 09:49:34,377 | 1 | 101,7349 | |
| 1 | 101,7349 | |||
| 1 | 101,7349 | |||
| 09.07.2025 | 09:48:30,586 | 7 | 101,6851 | |
| 7 | 101,6851 | |||
| 7 | 101,6851 | |||
| 09.07.2025 | 09:47:36,965 | 1 | 101,6801 | |
| 1 | 101,6801 | |||
| 1 | 101,6801 | |||
| 09.07.2025 | 09:47:12,011 | 2 | 101,7049 | |
| 2 | 101,7049 | |||
| 2 | 101,7049 | |||
| 09.07.2025 | 09:47:03,236 | 2 | 101,7049 | |
| 2 | 101,7049 | |||
| 2 | 101,7049 | |||
| 09.07.2025 | 09:46:27,200 | 3 | 101,6652 | |
| 3 | 101,6652 | |||
| 3 | 101,6652 | |||
| 09.07.2025 | 09:46:19,048 | 3 | 101,6899 | |
| 3 | 101,6899 | |||
| 3 | 101,6899 | |||
| 09.07.2025 | 09:46:17,338 | 10 | 101,6899 | |
| 10 | 101,6899 | |||
| 10 | 101,6899 | |||
| 09.07.2025 | 09:45:47,943 | 4 | 101,6899 | |
| 4 | 101,6899 | |||
| 4 | 101,6899 | |||
| 09.07.2025 | 09:45:24,796 | 2 | 101,6899 | |
| 2 | 101,6899 | |||
| 2 | 101,6899 | |||
| 09.07.2025 | 09:45:17,652 | 1 | 101,6849 | |
| 1 | 101,6849 | |||
| 1 | 101,6849 | |||
| 09.07.2025 | 09:45:03,759 | 1 | 101,6749 | |
| 1 | 101,6749 | |||
| 1 | 101,6749 | |||
| 09.07.2025 | 09:44:24,478 | 1 | 101,7049 | |
| 1 | 101,7049 | |||
| 1 | 101,7049 | |||
| 09.07.2025 | 09:44:09,522 | 1 | 101,7049 | |
| 1 | 101,7049 | |||
| 1 | 101,7049 | |||
| 09.07.2025 | 09:44:01,364 | 1 | 101,7049 | |
| 1 | 101,7049 | |||
| 1 | 101,7049 | |||
| 09.07.2025 | 09:43:10,947 | 10 | 101,6651 | |
| 10 | 101,6651 | |||
| 10 | 101,6651 | |||
| 09.07.2025 | 09:43:04,703 | 1 | 101,6749 | |
| 1 | 101,6749 | |||
| 1 | 101,6749 | |||
| 09.07.2025 | 09:42:56,349 | 3 | 101,6749 | |
| 3 | 101,6749 | |||
| 3 | 101,6749 | |||
| 09.07.2025 | 09:42:36,825 | 4 | 101,6401 | |
| 4 | 101,6401 | |||
| 4 | 101,6401 | |||
| 09.07.2025 | 09:42:19,318 | 2 | 101,6749 | |
| 2 | 101,6749 | |||
| 2 | 101,6749 | |||
| 09.07.2025 | 09:42:11,565 | 3 | 101,6699 | |
| 3 | 101,6699 | |||
| 3 | 101,6699 | |||
| 09.07.2025 | 09:42:06,133 | 2 | 101,6699 | |
| 2 | 101,6699 | |||
| 2 | 101,6699 | |||
| 09.07.2025 | 09:42:01,002 | 1 | 101,6699 | |
| 1 | 101,6699 | |||
| 1 | 101,6699 | |||
| 09.07.2025 | 09:41:38,871 | 1 | 101,6699 | |
| 1 | 101,6699 | |||
| 1 | 101,6699 | |||
| 09.07.2025 | 09:41:38,667 | 2 | 101,6699 | |
| 2 | 101,6699 | |||
| 2 | 101,6699 | |||
| 09.07.2025 | 09:41:24,684 | 2 | 101,6699 | |
| 2 | 101,6699 | |||
| 2 | 101,6699 | |||
| 09.07.2025 | 09:41:22,771 | 2 | 101,6699 | |
| 2 | 101,6699 | |||
| 2 | 101,6699 | |||
| 09.07.2025 | 09:40:59,320 | 1 | 101,6649 | |
| 1 | 101,6649 | |||
| 1 | 101,6649 | |||
| 09.07.2025 | 09:40:30,642 | 1 | 101,6699 | |
| 1 | 101,6699 | |||
| 1 | 101,6699 | |||
| 09.07.2025 | 09:40:08,805 | 8 | 101,6699 | |
| 8 | 101,6699 | |||
| 8 | 101,6699 | |||
| 09.07.2025 | 09:40:06,693 | 1 | 101,6699 | |
| 1 | 101,6699 | |||
| 1 | 101,6699 | |||
| 09.07.2025 | 09:39:49,180 | 1 | 101,6549 | |
| 1 | 101,6549 | |||
| 1 | 101,6549 | |||
| 09.07.2025 | 09:39:40,027 | 1 | 101,6449 | |
| 1 | 101,6449 | |||
| 1 | 101,6449 | |||
| 09.07.2025 | 09:39:39,823 | 4 | 101,6151 | |
| 4 | 101,6151 | |||
| 4 | 101,6151 | |||
| 09.07.2025 | 09:39:22,215 | 1 | 101,6399 | |
| 1 | 101,6399 | |||
| 1 | 101,6399 | |||
| 09.07.2025 | 09:39:16,787 | 2 | 101,6399 | |
| 2 | 101,6399 | |||
| 2 | 101,6399 | |||
| 09.07.2025 | 09:39:13,468 | 2 | 101,6349 | |
| 2 | 101,6349 | |||
| 2 | 101,6349 | |||
| 09.07.2025 | 09:39:12,760 | 2 | 101,6201 | |
| 2 | 101,6201 | |||
| 2 | 101,6201 | |||
| 09.07.2025 | 09:39:08,340 | 3 | 101,6349 | |
| 3 | 101,6349 | |||
| 3 | 101,6349 | |||
| 09.07.2025 | 09:38:37,630 | 1 | 101,6299 | |
| 1 | 101,6299 | |||
| 1 | 101,6299 | |||
| 09.07.2025 | 09:38:13,167 | 2 | 101,6299 | |
| 2 | 101,6299 | |||
| 2 | 101,6299 | |||
| 09.07.2025 | 09:37:49,406 | 4 | 101,6199 | |
| 4 | 101,6199 | |||
| 4 | 101,6199 | |||
| 09.07.2025 | 09:37:39,550 | 1 | 101,6001 | |
| 1 | 101,6001 | |||
| 1 | 101,6001 | |||
| 09.07.2025 | 09:37:30,793 | 1 | 101,6299 | |
| 1 | 101,6299 | |||
| 1 | 101,6299 | |||
| 09.07.2025 | 09:37:29,483 | 1 | 101,6149 | |
| 1 | 101,6149 | |||
| 1 | 101,6149 | |||
| 09.07.2025 | 09:37:04,727 | 200 | 101,5851 | |
| 200 | 101,5851 | |||
| 200 | 101,5851 | |||
| 09.07.2025 | 09:36:47,522 | 1 | 101,6049 | |
| 1 | 101,6049 | |||
| 1 | 101,6049 | |||
| 09.07.2025 | 09:36:46,620 | 2 | 101,6049 | |
| 2 | 101,6049 | |||
| 2 | 101,6049 | |||
| 09.07.2025 | 09:36:20,247 | 1 | 101,5999 | |
| 1 | 101,5999 | |||
| 1 | 101,5999 | |||
| 09.07.2025 | 09:34:48,557 | 10 | 101,5949 | |
| 10 | 101,5949 | |||
| 10 | 101,5949 | |||
| 09.07.2025 | 09:34:23,196 | 3 | 101,5701 | |
| 3 | 101,5701 | |||
| 3 | 101,5701 | |||
| 09.07.2025 | 09:34:12,235 | 1 | 101,5849 | |
| 1 | 101,5849 | |||
| 1 | 101,5849 | |||
| 09.07.2025 | 09:34:02,770 | 3 | 101,5799 | |
| 3 | 101,5799 | |||
| 3 | 101,5799 | |||
| 09.07.2025 | 09:33:48,886 | 3 | 101,5649 | |
| 3 | 101,5649 | |||
| 3 | 101,5649 | |||
| 09.07.2025 | 09:33:12,343 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:32:49,201 | 4 | 101,5351 | |
| 4 | 101,5351 | |||
| 4 | 101,5351 | |||
| 09.07.2025 | 09:32:16,088 | 1 | 101,5151 | |
| 1 | 101,5151 | |||
| 1 | 101,5151 | |||
| 09.07.2025 | 09:32:11,729 | 7 | 101,5399 | |
| 7 | 101,5399 | |||
| 7 | 101,5399 | |||
| 09.07.2025 | 09:32:06,828 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 09.07.2025 | 09:32:02,898 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 09.07.2025 | 09:31:38,951 | 3 | 101,5449 | |
| 3 | 101,5449 | |||
| 3 | 101,5449 | |||
| 09.07.2025 | 09:31:33,315 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 09.07.2025 | 09:31:01,815 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:30:58,895 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:30:17,669 | 1 | 101,5401 | |
| 1 | 101,5401 | |||
| 1 | 101,5401 | |||
| 09.07.2025 | 09:30:14,613 | 2 | 101,5599 | |
| 2 | 101,5599 | |||
| 2 | 101,5599 | |||
| 09.07.2025 | 09:30:14,319 | 4 | 101,5599 | |
| 4 | 101,5599 | |||
| 4 | 101,5599 | |||
| 09.07.2025 | 09:30:14,064 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:30:13,845 | 2 | 101,5599 | |
| 2 | 101,5599 | |||
| 2 | 101,5599 | |||
| 09.07.2025 | 09:30:13,146 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:30:12,228 | 3 | 101,5599 | |
| 3 | 101,5599 | |||
| 3 | 101,5599 | |||
| 09.07.2025 | 09:30:11,667 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:30:11,361 | 15 | 101,5549 | |
| 15 | 101,5549 | |||
| 15 | 101,5549 | |||
| 09.07.2025 | 09:30:09,955 | 2 | 101,5549 | |
| 2 | 101,5549 | |||
| 2 | 101,5549 | |||
| 09.07.2025 | 09:30:09,419 | 2 | 101,5549 | |
| 2 | 101,5549 | |||
| 2 | 101,5549 | |||
| 09.07.2025 | 09:30:07,744 | 2 | 101,5549 | |
| 2 | 101,5549 | |||
| 2 | 101,5549 | |||
| 09.07.2025 | 09:30:07,647 | 2 | 101,5549 | |
| 2 | 101,5549 | |||
| 2 | 101,5549 | |||
| 09.07.2025 | 09:30:07,585 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:30:06,755 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:30:06,682 | 5 | 101,5549 | |
| 5 | 101,5549 | |||
| 5 | 101,5549 | |||
| 09.07.2025 | 09:30:06,194 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:30:06,103 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:30:04,176 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:30:03,687 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:30:03,618 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:30:03,484 | 2 | 101,5549 | |
| 2 | 101,5549 | |||
| 2 | 101,5549 | |||
| 09.07.2025 | 09:30:03,045 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:30:02,352 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:30:02,079 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:30:01,952 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:29:16,773 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 09.07.2025 | 09:29:00,579 | 6 | 101,5401 | |
| 6 | 101,5401 | |||
| 6 | 101,5401 | |||
| 09.07.2025 | 09:28:31,792 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:28:26,264 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:28:19,622 | 2 | 101,5399 | |
| 2 | 101,5399 | |||
| 2 | 101,5399 | |||
| 09.07.2025 | 09:28:14,395 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 09.07.2025 | 09:28:12,785 | 25 | 101,5201 | |
| 25 | 101,5201 | |||
| 25 | 101,5201 | |||
| 09.07.2025 | 09:28:12,686 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 09.07.2025 | 09:28:12,184 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 09.07.2025 | 09:28:11,882 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 09.07.2025 | 09:28:10,884 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 09.07.2025 | 09:28:09,061 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:28:08,962 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:28:08,861 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:28:08,560 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:28:07,654 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:28:07,253 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:28:06,848 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:28:06,447 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:28:05,744 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:28:05,441 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:28:03,933 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:28:03,534 | 3 | 101,5499 | |
| 3 | 101,5499 | |||
| 3 | 101,5499 | |||
| 09.07.2025 | 09:28:03,329 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:27:45,419 | 2 | 101,5599 | |
| 2 | 101,5599 | |||
| 2 | 101,5599 | |||
| 09.07.2025 | 09:27:43,512 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:27:43,406 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:27:43,010 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:27:42,602 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:27:42,151 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:27:42,070 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:27:42,000 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:27:40,746 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:27:40,691 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:27:40,590 | 2 | 101,5599 | |
| 2 | 101,5599 | |||
| 2 | 101,5599 | |||
| 09.07.2025 | 09:27:39,684 | 2 | 101,5599 | |
| 2 | 101,5599 | |||
| 2 | 101,5599 | |||
| 09.07.2025 | 09:27:39,286 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:27:38,983 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:27:38,781 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:27:37,783 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:27:37,676 | 2 | 101,5599 | |
| 2 | 101,5599 | |||
| 2 | 101,5599 | |||
| 09.07.2025 | 09:27:37,574 | 2 | 101,5599 | |
| 2 | 101,5599 | |||
| 2 | 101,5599 | |||
| 09.07.2025 | 09:27:36,571 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:27:35,859 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:27:35,767 | 2 | 101,5599 | |
| 2 | 101,5599 | |||
| 2 | 101,5599 | |||
| 09.07.2025 | 09:27:35,365 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:27:34,054 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:27:33,954 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:27:33,654 | 5 | 101,5599 | |
| 5 | 101,5599 | |||
| 5 | 101,5599 | |||
| 09.07.2025 | 09:27:33,551 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:27:33,450 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:27:32,847 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 09.07.2025 | 09:27:24,508 | 38 | 101,5401 | |
| 38 | 101,5401 | |||
| 38 | 101,5401 | |||
| 09.07.2025 | 09:27:24,400 | 2 | 101,5599 | |
| 2 | 101,5599 | |||
| 2 | 101,5599 | |||
| 09.07.2025 | 09:27:14,536 | 2 | 101,5549 | |
| 2 | 101,5549 | |||
| 2 | 101,5549 | |||
| 09.07.2025 | 09:27:14,333 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:27:13,531 | 2 | 101,5549 | |
| 2 | 101,5549 | |||
| 2 | 101,5549 | |||
| 09.07.2025 | 09:27:13,334 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:27:13,229 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 09.07.2025 | 09:27:12,323 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:27:11,822 | 2 | 101,5499 | |
| 2 | 101,5499 | |||
| 2 | 101,5499 | |||
| 09.07.2025 | 09:27:11,718 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:27:11,621 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:27:11,518 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:27:10,109 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:27:09,099 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:27:09,005 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:27:08,902 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:27:08,597 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:27:08,295 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:27:07,793 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:27:07,192 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:27:05,855 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:27:05,783 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:27:05,280 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:27:04,577 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:27:03,771 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:27:03,381 | 2 | 101,5499 | |
| 2 | 101,5499 | |||
| 2 | 101,5499 | |||
| 09.07.2025 | 09:27:03,270 | 5 | 101,5499 | |
| 5 | 101,5499 | |||
| 5 | 101,5499 | |||
| 09.07.2025 | 09:27:03,069 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:27:02,162 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:27:01,961 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 09.07.2025 | 09:26:52,205 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:26:41,650 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 09.07.2025 | 09:26:41,540 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:26:41,138 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:26:40,836 | 3 | 101,5449 | |
| 3 | 101,5449 | |||
| 3 | 101,5449 | |||
| 09.07.2025 | 09:26:40,646 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 09.07.2025 | 09:26:40,533 | 3 | 101,5449 | |
| 3 | 101,5449 | |||
| 3 | 101,5449 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00