Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2270

1928

97.652

Date	Time	Volume	Order Volume	Price
23/05/2025	15:54:56.049	760		97.652
			760	97.652
			760	97.652
23/05/2025	15:54:40.932	3		97.686
			3	97.686
			3	97.686
23/05/2025	15:54:36.824	50		97.598
			50	97.598
			50	97.598
23/05/2025	15:54:20.896	190		97.658
			190	97.658
			190	97.658
23/05/2025	15:54:00.358	134		97.714
			134	97.714
			134	97.714
23/05/2025	15:53:50.587	110		97.71
			110	97.71
			110	97.71
23/05/2025	15:53:43.635	5		97.714
			5	97.714
			5	97.714
23/05/2025	15:53:33.772	1		97.738
			1	97.738
			1	97.738
23/05/2025	15:53:33.111	4		97.662
			4	97.662
			4	97.662
23/05/2025	15:53:06.951	21		97.792
			21	97.792
			21	97.792
23/05/2025	15:52:49.647	2		97.76
			2	97.76
			2	97.76
23/05/2025	15:52:24.452	32		97.696
			32	97.696
			32	97.696
23/05/2025	15:52:23.191	3		97.724
			3	97.724
			3	97.724
23/05/2025	15:52:02.685	7		97.71
			7	97.71
			7	97.71
23/05/2025	15:51:59.703	5		97.726
			5	97.726
			5	97.726
23/05/2025	15:51:57.151	40		97.728
			40	97.728
			40	97.728
23/05/2025	15:51:56.613	40		97.758
			40	97.758
			40	97.758
23/05/2025	15:51:41.327	10		97.808
			10	97.808
			10	97.808
23/05/2025	15:51:13.176	150		97.76
			150	97.76
			150	97.76
23/05/2025	15:50:46.413	1		97.742
			1	97.742
			1	97.742
23/05/2025	15:50:39.897	2		97.684
			2	97.684
			2	97.684
23/05/2025	15:50:32.185	17		97.662
			17	97.662
			17	97.662
23/05/2025	15:50:26.480	23		97.682
			23	97.682
			23	97.682
23/05/2025	15:49:57.209	10		97.672
			10	97.672
			10	97.672
23/05/2025	15:49:51.648	3		97.67
			3	97.67
			3	97.67
23/05/2025	15:49:44.657	21		97.668
			21	97.668
			21	97.668
23/05/2025	15:49:42.668	137		97.65
			137	97.65
			137	97.65
23/05/2025	15:49:30.791	71		97.638
			71	97.638
			71	97.638
23/05/2025	15:49:30.158	3		97.668
			3	97.668
			3	97.668
23/05/2025	15:49:23.379	1		97.646
			1	97.646
			1	97.646
23/05/2025	15:49:14.127	16		97.626
			16	97.626
			16	97.626
23/05/2025	15:49:02.047	3		97.596
			3	97.596
			3	97.596
23/05/2025	15:48:44.738	3		97.68
			3	97.68
			3	97.68
23/05/2025	15:48:21.900	5		97.568
			5	97.568
			5	97.568
23/05/2025	15:48:06.218	2		97.562
			2	97.562
			2	97.562
23/05/2025	15:47:30.362	51		97.58
			51	97.58
			51	97.58
23/05/2025	15:47:24.455	1		97.59
			1	97.59
			1	97.59
23/05/2025	15:47:15.132	84		97.614
			84	97.614
			84	97.614
23/05/2025	15:47:11.572	1		97.632
			1	97.632
			1	97.632
23/05/2025	15:47:06.648	2		97.584
			2	97.584
			2	97.584
23/05/2025	15:47:00.348	1		97.568
			1	97.568
			1	97.568
23/05/2025	15:46:51.050	6		97.556
			6	97.556
			6	97.556
23/05/2025	15:46:18.677	270		97.616
			270	97.616
			270	97.616
23/05/2025	15:46:17.004	2		97.614
			2	97.614
			2	97.614
23/05/2025	15:46:16.704	400		97.574
			400	97.574
			400	97.574
23/05/2025	15:46:10.473	5		97.628
			5	97.628
			5	97.628
23/05/2025	15:46:07.995	1		97.564
			1	97.564
			1	97.564
23/05/2025	15:46:05.229	2		97.622
			2	97.622
			2	97.622
23/05/2025	15:45:45.617	1		97.664
			1	97.664
			1	97.664
23/05/2025	15:45:38.679	193		97.616
			193	97.616
			193	97.616
23/05/2025	15:45:33.556	38		97.636
			38	97.636
			38	97.636
23/05/2025	15:45:29.971	120		97.668
			120	97.668
			120	97.668
23/05/2025	15:45:28.019	15		97.674
			15	97.674
			15	97.674
23/05/2025	15:45:24.331	153		97.608
			153	97.608
			153	97.608
23/05/2025	15:45:05.030	22		97.664
			22	97.664
			22	97.664
23/05/2025	15:44:45.373	1		97.696
			1	97.696
			1	97.696
23/05/2025	15:44:43.878	4		97.702
			4	97.702
			4	97.702
23/05/2025	15:44:37.531	72		97.734
			72	97.734
			72	97.734
23/05/2025	15:44:17.663	150		97.626
			150	97.626
			150	97.626
23/05/2025	15:43:53.465	508		97.614
			508	97.614
			508	97.614
23/05/2025	15:43:40.048	36		97.708
			36	97.708
			36	97.708
23/05/2025	15:43:25.838	100		97.754
			100	97.754
			100	97.754
23/05/2025	15:43:14.079	2		97.714
			2	97.714
			2	97.714
23/05/2025	15:43:12.269	1		97.714
			1	97.714
			1	97.714
23/05/2025	15:43:04.987	7		97.624
			7	97.624
			7	97.624
23/05/2025	15:42:56.839	600		97.654
			600	97.654
			600	97.654
23/05/2025	15:42:28.681	1		97.65
			1	97.65
			1	97.65
23/05/2025	15:42:21.544	50		97.704
			50	97.704
			50	97.704
23/05/2025	15:42:12.229	100		97.71
			100	97.71
			100	97.71
23/05/2025	15:42:06.744	800		97.726
			800	97.726
			800	97.726
23/05/2025	15:42:03.018	382		97.708
			382	97.708
			382	97.708
23/05/2025	15:41:58.788	3		97.716
			3	97.716
			3	97.716
23/05/2025	15:41:42.181	5		97.708
			5	97.708
			5	97.708
23/05/2025	15:41:41.473	3		97.694
			3	97.694
			3	97.694
23/05/2025	15:41:26.458	10		97.696
			10	97.696
			10	97.696
23/05/2025	15:41:23.718	75		97.688
			75	97.688
			75	97.688
23/05/2025	15:41:09.856	250		97.664
			250	97.664
			250	97.664
23/05/2025	15:40:59.518	7		97.724
			7	97.724
			7	97.724
23/05/2025	15:40:43.637	5		97.76
			5	97.76
			5	97.76
23/05/2025	15:40:33.537	55		97.712
			55	97.712
			55	97.712
23/05/2025	15:40:23.382	19		97.652
			19	97.652
			19	97.652
23/05/2025	15:40:13.114	50		97.736
			50	97.736
			50	97.736
23/05/2025	15:39:51.874	10		97.786
			10	97.786
			10	97.786
23/05/2025	15:39:51.531	200		97.774
			200	97.774
			200	97.774
23/05/2025	15:39:47.451	50		97.788
			50	97.788
			50	97.788
23/05/2025	15:39:41.505	100		97.806
			100	97.806
			100	97.806
23/05/2025	15:39:37.918	600		97.792
			600	97.792
			600	97.792
23/05/2025	15:39:02.568	20		97.812
			20	97.812
			20	97.812
23/05/2025	15:38:56.613	3		97.81
			3	97.81
			3	97.81
23/05/2025	15:38:51.368	5		97.75
			5	97.75
			5	97.75
23/05/2025	15:38:43.101	17		97.80
			17	97.80
			17	97.80
23/05/2025	15:38:42.639	20		97.846
			20	97.846
			20	97.846
23/05/2025	15:38:34.978	1		97.782
			1	97.782
			1	97.782
23/05/2025	15:38:30.646	4		97.832
			4	97.832
			4	97.832
23/05/2025	15:38:29.944	1		97.82
			1	97.82
			1	97.82
23/05/2025	15:38:16.354	3		97.832
			3	97.832
			3	97.832
23/05/2025	15:38:02.263	71		97.836
			71	97.836
			71	97.836
23/05/2025	15:37:56.607	50		97.802
			50	97.802
			50	97.802
23/05/2025	15:37:54.491	3		97.844
			3	97.844
			3	97.844
23/05/2025	15:37:53.662	5		97.85
			5	97.85
			5	97.85
23/05/2025	15:37:33.983	900		97.88
			900	97.88
			900	97.88
23/05/2025	15:37:32.662	200		97.868
			200	97.868
			200	97.868
23/05/2025	15:37:07.403	100		97.896
			100	97.896
			100	97.896
23/05/2025	15:36:56.305	29		97.874
			29	97.874
			29	97.874
23/05/2025	15:36:45.572	3		97.858
			3	97.858
			3	97.858
23/05/2025	15:36:20.830	29 687		97.86
			29 687	97.86
			29 687	97.86
23/05/2025	15:36:01.513	1		97.856
			1	97.856
			1	97.856
23/05/2025	15:35:56.248	1		97.838
			1	97.838
			1	97.838
23/05/2025	15:35:55.226	164		97.856
			164	97.856
			164	97.856
23/05/2025	15:35:45.181	100		97.812
			100	97.812
			100	97.812
23/05/2025	15:35:34.488	2		97.826
			2	97.826
			2	97.826
23/05/2025	15:35:28.880	80		97.79
			80	97.79
			80	97.79
23/05/2025	15:35:14.423	1 000		97.75
			1 000	97.75
			1 000	97.75
23/05/2025	15:35:13.662	30		97.782
			30	97.782
			30	97.782
23/05/2025	15:35:06.168	3		97.77
			3	97.77
			3	97.77
23/05/2025	15:35:04.422	100		97.712
			100	97.712
			100	97.712
23/05/2025	15:34:57.216	100		97.766
			100	97.766
			100	97.766
23/05/2025	15:34:51.273	100		97.726
			100	97.726
			100	97.726
23/05/2025	15:34:48.988	1		97.784
			1	97.784
			1	97.784
23/05/2025	15:34:48.487	1		97.728
			1	97.728
			1	97.728
23/05/2025	15:34:46.391	19		97.726
			19	97.726
			19	97.726
23/05/2025	15:33:56.449	620		97.752
			620	97.752
			620	97.752
23/05/2025	15:33:47.420	3		97.678
			3	97.678
			3	97.678
23/05/2025	15:33:43.090	6		97.738
			6	97.738
			6	97.738
23/05/2025	15:33:31.985	20		97.722
			20	97.722
			20	97.722
23/05/2025	15:33:27.930	15		97.678
			15	97.678
			15	97.678
23/05/2025	15:33:24.153	99		97.634
			99	97.634
			99	97.634
23/05/2025	15:33:22.512	6		97.698
			6	97.698
			6	97.698
23/05/2025	15:33:12.901	100		97.682
			100	97.682
			100	97.682
23/05/2025	15:33:12.795	5		97.682
			5	97.682
			5	97.682
23/05/2025	15:33:03.934	3		97.678
			3	97.678
			3	97.678
23/05/2025	15:32:57.232	10		97.668
			10	97.668
			10	97.668
23/05/2025	15:32:54.247	4		97.672
			4	97.672
			4	97.672
23/05/2025	15:32:50.748	35		97.614
			35	97.614
			35	97.614
23/05/2025	15:32:49.827	150		97.672
			150	97.672
			150	97.672
23/05/2025	15:32:24.929	250		97.632
			250	97.632
			250	97.632
23/05/2025	15:32:15.867	10		97.636
			10	97.636
			10	97.636
23/05/2025	15:32:15.310	100		97.642
			100	97.642
			100	97.642
23/05/2025	15:32:06.657	50		97.634
			50	97.634
			50	97.634
23/05/2025	15:31:49.884	55		97.592
			55	97.592
			55	97.592
23/05/2025	15:31:46.080	10		97.654
			10	97.654
			10	97.654
23/05/2025	15:31:44.142	2		97.652
			2	97.652
			2	97.652
23/05/2025	15:31:39.013	95		97.614
			95	97.614
			95	97.614
23/05/2025	15:31:27.624	100		97.64
			100	97.64
			100	97.64
23/05/2025	15:31:09.186	1		97.544
			1	97.544
			1	97.544
23/05/2025	15:31:03.988	1 000		97.578
			1 000	97.578
			1 000	97.578
23/05/2025	15:30:32.302	5		97.556
			5	97.556
			5	97.556
23/05/2025	15:30:26.746	30		97.574
			30	97.574
			30	97.574
23/05/2025	15:30:25.117	11		97.574
			11	97.574
			11	97.574
23/05/2025	15:30:24.261	5		97.506
			5	97.506
			5	97.506
23/05/2025	15:29:24.296	6		97.532
			6	97.532
			6	97.532
23/05/2025	15:28:40.931	50		97.512
			50	97.512
			50	97.512
23/05/2025	15:28:10.677	4		97.482
			4	97.482
			4	97.482
23/05/2025	15:28:05.037	25		97.484
			25	97.484
			25	97.484
23/05/2025	15:27:29.276	5		97.538
			5	97.538
			5	97.538
23/05/2025	15:27:24.954	1		97.518
			1	97.518
			1	97.518
23/05/2025	15:27:17.208	50		97.538
			50	97.538
			50	97.538
23/05/2025	15:27:14.768	448		97.502
			300	97.502
			98	97.502
			448	97.502
			50	97.502
23/05/2025	15:27:08.358	2		97.496
			2	97.496
			2	97.496
23/05/2025	15:27:08.320	227		97.47
			227	97.47
			227	97.47
23/05/2025	15:27:06.604	3		97.496
			3	97.496
			3	97.496
23/05/2025	15:27:03.020	4		97.496
			4	97.496
			4	97.496
23/05/2025	15:27:01.923	31		97.496
			31	97.496
			31	97.496
23/05/2025	15:26:47.317	12		97.444
			12	97.444
			12	97.444
23/05/2025	15:26:43.548	9		97.444
			9	97.444
			9	97.444
23/05/2025	15:26:34.393	15		97.436
			15	97.436
			15	97.436
23/05/2025	15:26:11.714	8		97.406
			8	97.406
			8	97.406
23/05/2025	15:26:01.947	5		97.346
			5	97.346
			5	97.346
23/05/2025	15:25:51.874	100		97.37
			100	97.37
			100	97.37
23/05/2025	15:25:37.468	424		97.334
			424	97.334
			424	97.334
23/05/2025	15:25:22.605	25		97.302
			25	97.302
			25	97.302
23/05/2025	15:25:05.504	51		97.284
			51	97.284
			51	97.284
23/05/2025	15:24:47.477	500		97.252
			500	97.252
			500	97.252
23/05/2025	15:24:35.792	44		97.242
			44	97.242
			44	97.242
23/05/2025	15:24:28.731	30		97.306
			30	97.306
			30	97.306
23/05/2025	15:24:26.872	1		97.316
			1	97.316
			1	97.316
23/05/2025	15:23:59.373	5		97.242
			5	97.242
			5	97.242
23/05/2025	15:23:39.036	10		97.232
			10	97.232
			10	97.232
23/05/2025	15:23:30.024	11		97.17
			11	97.17
			11	97.17
23/05/2025	15:23:29.415	40		97.168
			40	97.168
			40	97.168
23/05/2025	15:23:21.444	19		97.208
			19	97.208
			19	97.208
23/05/2025	15:23:08.467	20		97.188
			20	97.188
			20	97.188
23/05/2025	15:23:03.739	1		97.168
			1	97.168
			1	97.168
23/05/2025	15:22:54.903	100		97.22
			100	97.22
			100	97.22
23/05/2025	15:22:27.330	50		97.252
			50	97.252
			50	97.252
23/05/2025	15:22:27.267	58		97.252
			58	97.252
			58	97.252
23/05/2025	15:22:27.047	60		97.20
			60	97.20
			60	97.20
23/05/2025	15:22:02.236	99		97.232
			99	97.232
			99	97.232
23/05/2025	15:22:01.603	5		97.234
			5	97.234
			5	97.234
23/05/2025	15:22:01.416	40		97.226
			40	97.226
			40	97.226
23/05/2025	15:21:55.742	3		97.20
			3	97.20
			3	97.20
23/05/2025	15:21:51.930	20		97.202
			20	97.202
			20	97.202
23/05/2025	15:21:50.638	20		97.234
			20	97.234
			20	97.234
23/05/2025	15:21:40.356	1		97.218
			1	97.218
			1	97.218
23/05/2025	15:21:34.311	140		97.24
			140	97.24
			140	97.24
23/05/2025	15:21:31.100	6		97.23
			6	97.23
			6	97.23
23/05/2025	15:21:27.473	55		97.214
			55	97.214
			55	97.214
23/05/2025	15:21:20.569	10		97.20
			10	97.20
			10	97.20
23/05/2025	15:21:15.013	60		97.216
			22	97.216
			38	97.216
			60	97.216
23/05/2025	15:21:03.505	10		97.222
			10	97.222
			10	97.222
23/05/2025	15:20:41.272	55		97.216
			55	97.216
			55	97.216
23/05/2025	15:20:30.318	1		97.218
			1	97.218
			1	97.218
23/05/2025	15:20:28.801	505		97.156
			505	97.156
			505	97.156
23/05/2025	15:20:18.286	77		97.124
			77	97.124
			77	97.124
23/05/2025	15:20:06.868	60		97.202
			60	97.202
			60	97.202
23/05/2025	15:19:58.120	92		97.26
			50	97.26
			42	97.26
			92	97.26
23/05/2025	15:19:54.778	10		97.214
			10	97.214
			10	97.214
23/05/2025	15:19:22.609	61		97.252
			61	97.252
			61	97.252
23/05/2025	15:19:20.569	162		97.22
			162	97.22
			162	97.22
23/05/2025	15:18:52.533	20		97.25
			20	97.25
			20	97.25
23/05/2025	15:18:50.796	1		97.25
			1	97.25
			1	97.25
23/05/2025	15:18:23.241	3		97.19
			3	97.19
			3	97.19
23/05/2025	15:17:27.950	1		97.216
			1	97.216
			1	97.216
23/05/2025	15:16:47.967	60		97.216
			60	97.216
			60	97.216
23/05/2025	15:16:42.790	1		97.218
			1	97.218
			1	97.218
23/05/2025	15:16:42.625	7		97.218
			7	97.218
			7	97.218
23/05/2025	15:16:27.216	1		97.208
			1	97.208
			1	97.208
23/05/2025	15:16:22.163	211		97.208
			211	97.208
			211	97.208
23/05/2025	15:16:20.647	50		97.234
			50	97.234
			50	97.234
23/05/2025	15:16:17.427	24		97.21
			24	97.21
			24	97.21
23/05/2025	15:15:36.099	2		97.182
			2	97.182
			2	97.182
23/05/2025	15:15:15.003	250		97.224
			250	97.224
			250	97.224
23/05/2025	15:14:57.044	6		97.23
			6	97.23
			6	97.23
23/05/2025	15:14:54.625	15		97.236
			15	97.236
			15	97.236
23/05/2025	15:14:53.095	200		97.186
			200	97.186
			118	97.186
			7	97.186
			75	97.186
23/05/2025	15:14:43.554	1		97.20
			1	97.20
			1	97.20
23/05/2025	15:14:31.386	3		97.202
			3	97.202
			3	97.202
23/05/2025	15:14:20.123	1		97.22
			1	97.22
			1	97.22
23/05/2025	15:14:17.306	1		97.26
			1	97.26
			1	97.26
23/05/2025	15:14:14.826	5		97.234
			5	97.234
			5	97.234
23/05/2025	15:14:00.512	8		97.24
			8	97.24
			8	97.24
23/05/2025	15:13:54.392	10		97.248
			10	97.248
			10	97.248
23/05/2025	15:13:52.061	5		97.242
			5	97.242
			5	97.242
23/05/2025	15:13:46.925	21		97.244
			21	97.244
			21	97.244
23/05/2025	15:13:44.816	1		97.244
			1	97.244
			1	97.244
23/05/2025	15:13:32.437	2		97.228
			2	97.228
			2	97.228
23/05/2025	15:13:31.814	40		97.202
			40	97.202
			40	97.202
23/05/2025	15:13:31.429	3		97.202
			3	97.202
			3	97.202
23/05/2025	15:13:30.419	350		97.202
			51	97.202
			350	97.202
			299	97.202
23/05/2025	15:13:25.243	45		97.234
			45	97.234
			45	97.234
23/05/2025	15:13:19.430	4		97.244
			4	97.244
			4	97.244
23/05/2025	15:13:01.456	102		97.306
			102	97.306
			102	97.306
23/05/2025	15:13:00.245	1		97.298
			1	97.298
			1	97.298
23/05/2025	15:12:53.886	240		97.284
			240	97.284
			240	97.284
23/05/2025	15:12:08.656	5		97.318
			5	97.318
			5	97.318
23/05/2025	15:12:01.791	8		97.298
			8	97.298
			8	97.298
23/05/2025	15:12:01.204	10		97.324
			10	97.324
			10	97.324
23/05/2025	15:11:40.566	1		97.278
			1	97.278
			1	97.278
23/05/2025	15:10:49.887	1		97.318
			1	97.318
			1	97.318
23/05/2025	15:10:46.590	100		97.306
			100	97.306
			100	97.306
23/05/2025	15:10:38.751	70		97.318
			70	97.318
			70	97.318
23/05/2025	15:10:26.810	189		97.304
			189	97.304
			189	97.304
23/05/2025	15:10:18.359	245		97.304
			245	97.304
			245	97.304
23/05/2025	15:10:01.038	3		97.304
			3	97.304
			3	97.304
23/05/2025	15:09:57.467	100		97.32
			100	97.32
			100	97.32
23/05/2025	15:09:53.681	30		97.322
			30	97.322
			30	97.322
23/05/2025	15:09:46.721	3		97.304
			3	97.304
			3	97.304
23/05/2025	15:09:33.885	3		97.312
			3	97.312
			3	97.312
23/05/2025	15:09:22.338	1		97.286
			1	97.286
			1	97.286
23/05/2025	15:09:21.613	1		97.286
			1	97.286
			1	97.286
23/05/2025	15:09:17.148	30		97.272
			30	97.272
			30	97.272
23/05/2025	15:09:14.257	62		97.286
			62	97.286
			62	97.286
23/05/2025	15:09:08.312	5		97.264
			5	97.264
			5	97.264
23/05/2025	15:08:19.449	110		97.208
			110	97.208
			110	97.208
23/05/2025	15:08:15.328	1		97.222
			1	97.222
			1	97.222
23/05/2025	15:07:48.228	100		97.204
			100	97.204
			100	97.204
23/05/2025	15:07:45.936	1		97.238
			1	97.238
			1	97.238
23/05/2025	15:07:44.904	25		97.238
			25	97.238
			25	97.238
23/05/2025	15:07:43.847	10		97.238
			10	97.238
			10	97.238
23/05/2025	15:07:41.513	21		97.238
			21	97.238
			21	97.238
23/05/2025	15:07:40.435	200		97.218
			200	97.218
			200	97.218
23/05/2025	15:07:30.514	8		97.23
			8	97.23
			8	97.23
23/05/2025	15:07:18.537	42		97.214
			42	97.214
			42	97.214
23/05/2025	15:07:16.589	23		97.214
			23	97.214
			23	97.214
23/05/2025	15:07:13.731	36		97.246
			36	97.246
			36	97.246
23/05/2025	15:07:01.682	1		97.22
			1	97.22
			1	97.22
23/05/2025	15:06:58.077	51		97.218
			51	97.218
			51	97.218
23/05/2025	15:06:28.614	23		97.178
			23	97.178
			23	97.178
23/05/2025	15:06:27.069	20		97.196
			20	97.196
			20	97.196
23/05/2025	15:06:15.182	2 785		97.182
			2 785	97.182
			2 785	97.182
23/05/2025	15:06:13.241	5		97.212
			5	97.212
			5	97.212
23/05/2025	15:06:12.584	11		97.174
			11	97.174
			11	97.174
23/05/2025	15:06:05.010	140		97.172
			140	97.172
			140	97.172
23/05/2025	15:06:04.030	28		97.172
			28	97.172
			28	97.172
23/05/2025	15:05:55.338	24		97.158
			24	97.158
			24	97.158
23/05/2025	15:05:54.377	17		97.158
			17	97.158
			17	97.158
23/05/2025	15:05:40.883	1		97.166
			1	97.166
			1	97.166
23/05/2025	15:05:38.558	6		97.166
			6	97.166
			6	97.166
23/05/2025	15:05:35.721	11		97.142
			11	97.142
			11	97.142
23/05/2025	15:05:34.548	3		97.138
			3	97.138
			3	97.138
23/05/2025	15:05:26.997	3		97.16
			3	97.16
			3	97.16
23/05/2025	15:05:17.120	6		97.132
			6	97.132
			6	97.132
23/05/2025	15:05:15.812	217		97.132
			217	97.132
			217	97.132
23/05/2025	15:05:15.705	20		97.132
			20	97.132
			20	97.132
23/05/2025	15:05:12.825	1		97.154
			1	97.154
			1	97.154
23/05/2025	15:05:05.169	3		97.172
			3	97.172
			3	97.172
23/05/2025	15:04:53.502	387		97.202
			387	97.202
			387	97.202
23/05/2025	15:04:52.549	60		97.202
			60	97.202
			60	97.202
23/05/2025	15:04:18.408	1 407		97.152
			1 407	97.152
			1 407	97.152
23/05/2025	15:04:07.050	5		97.184
			5	97.184
			5	97.184
23/05/2025	15:04:04.909	35		97.20
			35	97.20
			35	97.20
23/05/2025	15:03:56.445	2		97.146
			2	97.146
			2	97.146
23/05/2025	15:03:41.856	20		97.20
			20	97.20
			20	97.20
23/05/2025	15:03:06.095	2		97.232
			2	97.232
			2	97.232
23/05/2025	15:03:01.306	1		97.226
			1	97.226
			1	97.226
23/05/2025	15:02:00.633	4		97.246
			4	97.246
			4	97.246
23/05/2025	15:01:57.504	3		97.246
			3	97.246
			3	97.246
23/05/2025	15:01:57.405	104		97.224
			104	97.224
			104	97.224
23/05/2025	15:01:39.820	3		97.254
			3	97.254
			3	97.254
23/05/2025	15:01:32.950	53		97.198
			53	97.198
			53	97.198
23/05/2025	15:01:16.042	50		97.176
			50	97.176
			50	97.176
23/05/2025	15:00:50.526	32		97.196
			32	97.196
			32	97.196
23/05/2025	15:00:43.308	1		97.16
			1	97.16
			1	97.16
23/05/2025	15:00:43.076	28		97.16
			28	97.16
			28	97.16
23/05/2025	15:00:28.262	50		97.232
			50	97.232
			50	97.232
23/05/2025	15:00:25.702	20		97.232
			20	97.232
			20	97.232
23/05/2025	15:00:23.467	130		97.232
			130	97.232
			130	97.232
23/05/2025	15:00:15.987	3		97.248
			3	97.248
			3	97.248
23/05/2025	14:59:58.794	3		97.302
			3	97.302
			3	97.302
23/05/2025	14:59:41.840	43		97.234
			43	97.234
			33	97.234
			10	97.234
23/05/2025	14:59:18.947	2		97.232
			2	97.232
			2	97.232
23/05/2025	14:59:15.003	180		97.232
			180	97.232
			180	97.232
23/05/2025	14:59:09.229	8		97.244
			8	97.244
			8	97.244
23/05/2025	14:58:50.531	620		97.24
			620	97.24
			620	97.24
23/05/2025	14:58:44.515	56		97.248
			56	97.248
			56	97.248
23/05/2025	14:58:39.877	200		97.248
			200	97.248
			200	97.248
23/05/2025	14:58:26.237	2		97.248
			2	97.248
			2	97.248
23/05/2025	14:58:14.817	60		97.252
			60	97.252
			60	97.252
23/05/2025	14:57:55.619	1 027		97.28
			1 027	97.28
			1 027	97.28
23/05/2025	14:57:44.870	2		97.274
			2	97.274
			2	97.274
23/05/2025	14:57:44.164	7		97.236
			7	97.236
			7	97.236

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 97.4401 / Ask: 97.4999
Volume: 29 745
-1.52%

Top 5 Turnover

Realtime Quotes
Last Update:
23/05/2025 @ 15:55:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice