iShsIII-Cor.MSCI Wld UCITS ETF

1934

1635

103.726

       

Date Time Volume Order Volume Price
01/08/2025 11:50:54.700 105   103.726
      105 103.726
      105 103.726
01/08/2025 11:50:42.545 203   103.738
      203 103.738
      203 103.738
01/08/2025 11:50:24.621 1   103.738
      1 103.738
      1 103.738
01/08/2025 11:50:12.255 100   103.754
      100 103.754
      100 103.754
01/08/2025 11:49:59.212 1   103.764
      1 103.764
      1 103.764
01/08/2025 11:49:35.314 4   103.744
      4 103.744
      4 103.744
01/08/2025 11:49:16.294 49   103.744
      49 103.744
      49 103.744
01/08/2025 11:49:14.636 4   103.748
      4 103.748
      4 103.748
01/08/2025 11:49:12.262 1   103.748
      1 103.748
      1 103.748
01/08/2025 11:48:52.677 1   103.758
      1 103.758
      1 103.758
01/08/2025 11:48:30.154 48   103.754
      48 103.754
      48 103.754
01/08/2025 11:48:17.999 10   103.758
      10 103.758
      4 103.758
      6 103.758
01/08/2025 11:47:57.218 1   103.726
      1 103.726
      1 103.726
01/08/2025 11:47:22.077 580   103.748
      580 103.748
      580 103.748
01/08/2025 11:47:16.394 1   103.748
      1 103.748
      1 103.748
01/08/2025 11:47:15.772 15   103.748
      15 103.748
      15 103.748
01/08/2025 11:47:14.351 11   103.748
      11 103.748
      11 103.748
01/08/2025 11:47:13.871 50   103.748
      50 103.748
      50 103.748
01/08/2025 11:45:49.380 1   103.698
      1 103.698
      1 103.698
01/08/2025 11:45:32.576 1   103.718
      1 103.718
      1 103.718
01/08/2025 11:45:23.379 1   103.708
      1 103.708
      1 103.708
01/08/2025 11:45:16.062 1   103.704
      1 103.704
      1 103.704
01/08/2025 11:45:00.856 3   103.694
      3 103.694
      3 103.694
01/08/2025 11:44:58.311 40   103.688
      40 103.688
      40 103.688
01/08/2025 11:44:56.791 150   103.672
      150 103.672
      150 103.672
01/08/2025 11:44:53.832 10   103.676
      10 103.676
      10 103.676
01/08/2025 11:44:34.791 386   103.678
      386 103.678
      386 103.678
01/08/2025 11:44:10.118 3   103.672
      3 103.672
      3 103.672
01/08/2025 11:43:42.744 4   103.668
      4 103.668
      4 103.668
01/08/2025 11:43:20.893 2   103.644
      2 103.644
      2 103.644
01/08/2025 11:42:39.883 9   103.668
      9 103.668
      9 103.668
01/08/2025 11:42:04.613 149   103.674
      149 103.674
      149 103.674
01/08/2025 11:41:58.097 40   103.668
      40 103.668
      40 103.668
01/08/2025 11:41:38.161 2   103.674
      2 103.674
      2 103.674
01/08/2025 11:40:49.432 2   103.648
      2 103.648
      2 103.648
01/08/2025 11:40:49.312 4   103.648
      4 103.648
      4 103.648
01/08/2025 11:40:38.753 2   103.648
      2 103.648
      2 103.648
01/08/2025 11:40:26.837 290   103.648
      290 103.648
      290 103.648
01/08/2025 11:40:06.117 1   103.636
      1 103.636
      1 103.636
01/08/2025 11:39:38.636 5 000   103.648
      5 000 103.648
      5 000 103.648
01/08/2025 11:39:32.279 1 250   103.654
      1 250 103.654
      1 250 103.654
01/08/2025 11:39:25.192 33   103.654
      33 103.654
      33 103.654
01/08/2025 11:39:14.847 16   103.634
      16 103.634
      16 103.634
01/08/2025 11:39:08.234 7   103.634
      7 103.634
      7 103.634
01/08/2025 11:38:47.581 3   103.618
      3 103.618
      3 103.618
01/08/2025 11:38:45.305 2   103.618
      2 103.618
      2 103.618
01/08/2025 11:38:44.801 57   103.618
      57 103.618
      57 103.618
01/08/2025 11:38:43.500 7   103.618
      7 103.618
      7 103.618
01/08/2025 11:38:31.075 5   103.606
      5 103.606
      5 103.606
01/08/2025 11:38:04.450 6   103.596
      6 103.596
      6 103.596
01/08/2025 11:38:01.876 20   103.618
      20 103.618
      20 103.618
01/08/2025 11:37:56.504 50   103.598
      50 103.598
      50 103.598
01/08/2025 11:37:41.979 2   103.604
      2 103.604
      2 103.604
01/08/2025 11:37:23.922 20   103.618
      20 103.618
      20 103.618
01/08/2025 11:37:15.540 8   103.618
      8 103.618
      8 103.618
01/08/2025 11:36:59.394 2   103.604
      2 103.604
      2 103.604
01/08/2025 11:36:42.185 3   103.602
      3 103.602
      3 103.602
01/08/2025 11:36:29.209 20   103.618
      20 103.618
      20 103.618
01/08/2025 11:36:26.074 200   103.618
      200 103.618
      200 103.618
01/08/2025 11:36:15.312 5   103.612
      5 103.612
      5 103.612
01/08/2025 11:36:09.068 10   103.628
      10 103.628
      10 103.628
01/08/2025 11:35:56.185 163   103.612
      163 103.612
      163 103.612
01/08/2025 11:35:38.275 1   103.604
      1 103.604
      1 103.604
01/08/2025 11:35:19.920 102   103.604
      102 103.604
      102 103.604
01/08/2025 11:35:03.482 1   103.604
      1 103.604
      1 103.604
01/08/2025 11:34:42.503 2   103.594
      2 103.594
      2 103.594
01/08/2025 11:34:39.961 5   103.576
      5 103.576
      5 103.576
01/08/2025 11:34:26.916 91   103.578
      91 103.578
      91 103.578
01/08/2025 11:34:05.854 5   103.568
      5 103.568
      5 103.568
01/08/2025 11:34:03.334 3   103.546
      3 103.546
      3 103.546
01/08/2025 11:34:01.435 148   103.546
      148 103.546
      148 103.546
01/08/2025 11:33:47.432 2   103.564
      2 103.564
      2 103.564
01/08/2025 11:33:43.480 10   103.564
      10 103.564
      10 103.564
01/08/2025 11:33:03.435 32   103.598
      32 103.598
      32 103.598
01/08/2025 11:32:49.319 2   103.594
      2 103.594
      2 103.594
01/08/2025 11:32:35.452 5   103.608
      5 103.608
      5 103.608
01/08/2025 11:32:31.933 5   103.618
      5 103.618
      5 103.618
01/08/2025 11:32:19.750 10   103.618
      10 103.618
      10 103.618
01/08/2025 11:31:59.676 2   103.624
      2 103.624
      2 103.624
01/08/2025 11:31:41.582 1   103.596
      1 103.596
      1 103.596
01/08/2025 11:31:12.395 1   103.578
      1 103.578
      1 103.578
01/08/2025 11:31:10.672 1   103.578
      1 103.578
      1 103.578
01/08/2025 11:31:09.234 1   103.578
      1 103.578
      1 103.578
01/08/2025 11:30:48.137 3   103.588
      3 103.588
      3 103.588
01/08/2025 11:30:42.537 5   103.584
      5 103.584
      5 103.584
01/08/2025 11:30:33.225 10   103.588
      10 103.588
      10 103.588
01/08/2025 11:30:16.916 60   103.594
      60 103.594
      60 103.594
01/08/2025 11:30:13.827 45   103.582
      45 103.582
      45 103.582
01/08/2025 11:29:58.657 70   103.598
      70 103.598
      70 103.598
01/08/2025 11:29:53.763 45   103.598
      45 103.598
      45 103.598
01/08/2025 11:29:30.265 3   103.592
      3 103.592
      3 103.592
01/08/2025 11:29:10.525 185   103.592
      185 103.592
      185 103.592
01/08/2025 11:29:00.413 10   103.592
      10 103.592
      10 103.592
01/08/2025 11:29:00.374 5   103.592
      5 103.592
      5 103.592
01/08/2025 11:28:51.356 1   103.608
      1 103.608
      1 103.608
01/08/2025 11:28:44.171 48   103.608
      48 103.608
      48 103.608
01/08/2025 11:28:39.488 25   103.608
      25 103.608
      25 103.608
01/08/2025 11:28:30.895 3   103.602
      3 103.602
      3 103.602
01/08/2025 11:28:08.423 5   103.602
      5 103.602
      5 103.602
01/08/2025 11:28:06.867 61   103.614
      61 103.614
      61 103.614
01/08/2025 11:27:56.762 4   103.604
      4 103.604
      4 103.604
01/08/2025 11:27:51.032 10   103.592
      10 103.592
      10 103.592
01/08/2025 11:27:44.515 82   103.608
      82 103.608
      82 103.608
01/08/2025 11:27:35.754 59   103.596
      59 103.596
      59 103.596
01/08/2025 11:26:59.554 12   103.586
      12 103.586
      12 103.586
01/08/2025 11:26:36.574 1   103.618
      1 103.618
      1 103.618
01/08/2025 11:26:33.639 23   103.594
      23 103.594
      23 103.594
01/08/2025 11:25:55.026 32   103.594
      32 103.594
      32 103.594
01/08/2025 11:25:37.156 10   103.598
      10 103.598
      10 103.598
01/08/2025 11:25:17.845 1   103.592
      1 103.592
      1 103.592
01/08/2025 11:25:09.718 194   103.604
      194 103.604
      194 103.604
01/08/2025 11:25:07.578 3   103.596
      3 103.596
      3 103.596
01/08/2025 11:25:03.991 50   103.598
      50 103.598
      50 103.598
01/08/2025 11:24:52.578 25   103.588
      25 103.588
      25 103.588
01/08/2025 11:24:47.448 3   103.588
      3 103.588
      3 103.588
01/08/2025 11:24:31.736 34   103.594
      34 103.594
      34 103.594
01/08/2025 11:24:22.929 36   103.566
      36 103.566
      36 103.566
01/08/2025 11:23:53.419 25   103.578
      25 103.578
      25 103.578
01/08/2025 11:22:58.084 3   103.584
      3 103.584
      3 103.584
01/08/2025 11:22:36.657 1   103.552
      1 103.552
      1 103.552
01/08/2025 11:22:20.828 83   103.574
      83 103.574
      83 103.574
01/08/2025 11:22:18.519 5   103.578
      5 103.578
      5 103.578
01/08/2025 11:22:13.892 7   103.562
      7 103.562
      7 103.562
01/08/2025 11:22:05.053 5   103.562
      5 103.562
      5 103.562
01/08/2025 11:21:13.836 4   103.572
      4 103.572
      4 103.572
01/08/2025 11:20:56.477 2   103.588
      2 103.588
      2 103.588
01/08/2025 11:20:43.313 6   103.594
      6 103.594
      6 103.594
01/08/2025 11:20:36.031 29   103.582
      29 103.582
      29 103.582
01/08/2025 11:20:26.787 530   103.576
      530 103.576
      530 103.576
01/08/2025 11:20:10.107 107   103.602
      107 103.602
      107 103.602
01/08/2025 11:19:53.375 3   103.608
      3 103.608
      3 103.608
01/08/2025 11:19:22.667 5   103.628
      5 103.628
      5 103.628
01/08/2025 11:19:22.272 19   103.616
      19 103.616
      19 103.616
01/08/2025 11:19:04.686 2   103.612
      2 103.612
      2 103.612
01/08/2025 11:18:22.016 100   103.604
      100 103.604
      100 103.604
01/08/2025 11:18:18.526 3   103.608
      3 103.608
      3 103.608
01/08/2025 11:18:02.724 1   103.614
      1 103.614
      1 103.614
01/08/2025 11:17:58.345 5   103.602
      5 103.602
      5 103.602
01/08/2025 11:17:25.695 85   103.612
      85 103.612
      85 103.612
01/08/2025 11:17:20.039 3   103.612
      3 103.612
      3 103.612
01/08/2025 11:17:17.154 1   103.628
      1 103.628
      1 103.628
01/08/2025 11:17:11.363 96   103.628
      96 103.628
      96 103.628
01/08/2025 11:17:09.309 29   103.628
      29 103.628
      29 103.628
01/08/2025 11:17:02.125 25   103.608
      25 103.608
      25 103.608
01/08/2025 11:16:45.104 3   103.592
      3 103.592
      3 103.592
01/08/2025 11:16:41.094 482   103.604
      482 103.604
      482 103.604
01/08/2025 11:16:40.784 3   103.586
      3 103.586
      3 103.586
01/08/2025 11:16:23.675 2   103.572
      2 103.572
      2 103.572
01/08/2025 11:16:03.675 2 895   103.594
      2 895 103.594
      2 895 103.594
01/08/2025 11:15:58.704 2   103.594
      2 103.594
      2 103.594
01/08/2025 11:15:57.091 200   103.604
      200 103.604
      200 103.604
01/08/2025 11:15:53.179 5   103.614
      5 103.614
      5 103.614
01/08/2025 11:15:52.469 5   103.614
      5 103.614
      5 103.614
01/08/2025 11:15:34.174 12   103.586
      12 103.586
      12 103.586
01/08/2025 11:15:18.461 1   103.586
      1 103.586
      1 103.586
01/08/2025 11:15:17.584 1   103.586
      1 103.586
      1 103.586
01/08/2025 11:15:16.844 1   103.598
      1 103.598
      1 103.598
01/08/2025 11:15:11.898 3   103.594
      3 103.594
      3 103.594
01/08/2025 11:14:54.083 1   103.586
      1 103.586
      1 103.586
01/08/2025 11:14:33.037 1   103.598
      1 103.598
      1 103.598
01/08/2025 11:14:18.278 10   103.614
      10 103.614
      10 103.614
01/08/2025 11:13:24.301 366   103.596
      366 103.596
      366 103.596
01/08/2025 11:13:22.374 1   103.608
      1 103.608
      1 103.608
01/08/2025 11:13:00.422 5   103.614
      5 103.614
      5 103.614
01/08/2025 11:12:46.328 1   103.632
      1 103.632
      1 103.632
01/08/2025 11:12:45.689 4   103.634
      4 103.634
      4 103.634
01/08/2025 11:12:40.660 26   103.634
      26 103.634
      26 103.634
01/08/2025 11:12:22.739 19   103.634
      19 103.634
      19 103.634
01/08/2025 11:12:02.530 2   103.614
      2 103.614
      2 103.614
01/08/2025 11:11:30.001 4   103.608
      4 103.608
      4 103.608
01/08/2025 11:11:26.608 2   103.604
      2 103.604
      2 103.604
01/08/2025 11:11:09.751 10   103.614
      10 103.614
      10 103.614
01/08/2025 11:11:08.952 1   103.614
      1 103.614
      1 103.614
01/08/2025 11:11:06.941 1   103.606
      1 103.606
      1 103.606
01/08/2025 11:11:00.013 2   103.614
      2 103.614
      2 103.614
01/08/2025 11:10:37.586 6   103.614
      6 103.614
      6 103.614
01/08/2025 11:10:13.214 290   103.598
      290 103.598
      290 103.598
01/08/2025 11:10:09.858 2   103.598
      2 103.598
      2 103.598
01/08/2025 11:09:45.205 2   103.592
      2 103.592
      2 103.592
01/08/2025 11:09:16.936 1   103.582
      1 103.582
      1 103.582
01/08/2025 11:09:05.505 19   103.588
      19 103.588
      19 103.588
01/08/2025 11:08:51.990 1   103.586
      1 103.586
      1 103.586
01/08/2025 11:08:43.354 10   103.598
      10 103.598
      10 103.598
01/08/2025 11:08:11.863 40   103.624
      40 103.624
      40 103.624
01/08/2025 11:08:10.911 20   103.612
      20 103.612
      20 103.612
01/08/2025 11:08:01.176 22   103.624
      22 103.624
      22 103.624
01/08/2025 11:07:58.352 92   103.612
      92 103.612
      92 103.612
01/08/2025 11:07:56.232 3   103.624
      3 103.624
      3 103.624
01/08/2025 11:07:52.598 14   103.606
      14 103.606
      14 103.606
01/08/2025 11:07:36.867 3   103.632
      3 103.632
      3 103.632
01/08/2025 11:07:35.558 5   103.644
      5 103.644
      5 103.644
01/08/2025 11:07:18.439 1   103.654
      1 103.654
      1 103.654
01/08/2025 11:06:17.631 11   103.596
      11 103.596
      11 103.596
01/08/2025 11:06:16.482 30   103.596
      30 103.596
      30 103.596
01/08/2025 11:06:13.571 1 000   103.596
      1 000 103.596
      1 000 103.596
01/08/2025 11:06:11.821 20   103.608
      20 103.608
      20 103.608
01/08/2025 11:06:02.323 1   103.608
      1 103.608
      1 103.608
01/08/2025 11:05:58.797 13   103.596
      13 103.596
      13 103.596
01/08/2025 11:05:00.879 5   103.634
      5 103.634
      5 103.634
01/08/2025 11:04:59.924 48   103.634
      48 103.634
      48 103.634
01/08/2025 11:04:55.155 483   103.634
      483 103.634
      483 103.634
01/08/2025 11:04:54.741 1 000   103.634
      1 000 103.634
      1 000 103.634
01/08/2025 11:04:54.674 20   103.634
      20 103.634
      20 103.634
01/08/2025 11:04:52.652 3   103.634
      3 103.634
      3 103.634
01/08/2025 11:04:41.175 2   103.634
      2 103.634
      2 103.634
01/08/2025 11:04:18.339 7   103.618
      7 103.618
      7 103.618
01/08/2025 11:04:06.185 96   103.618
      96 103.618
      96 103.618
01/08/2025 11:04:01.593 7   103.628
      7 103.628
      7 103.628
01/08/2025 11:04:00.425 289   103.628
      289 103.628
      289 103.628
01/08/2025 11:03:54.042 1   103.628
      1 103.628
      1 103.628
01/08/2025 11:03:21.136 1   103.628
      1 103.628
      1 103.628
01/08/2025 11:03:04.593 1   103.628
      1 103.628
      1 103.628
01/08/2025 11:03:02.484 48   103.624
      48 103.624
      48 103.624
01/08/2025 11:03:00.527 24   103.628
      24 103.628
      24 103.628
01/08/2025 11:02:59.347 3   103.612
      3 103.612
      3 103.612
01/08/2025 11:02:53.844 10   103.628
      10 103.628
      10 103.628
01/08/2025 11:02:53.425 1   103.628
      1 103.628
      1 103.628
01/08/2025 11:02:39.548 11   103.628
      11 103.628
      11 103.628
01/08/2025 11:02:38.016 5   103.628
      5 103.628
      5 103.628
01/08/2025 11:02:31.103 1   103.616
      1 103.616
      1 103.616
01/08/2025 11:02:28.402 1   103.628
      1 103.628
      1 103.628
01/08/2025 11:02:21.171 80   103.618
      80 103.618
      80 103.618
01/08/2025 11:02:17.167 74   103.602
      74 103.602
      74 103.602
01/08/2025 11:02:07.077 5   103.618
      5 103.618
      5 103.618
01/08/2025 11:01:15.597 10   103.614
      10 103.614
      10 103.614
01/08/2025 11:01:10.453 32   103.614
      32 103.614
      32 103.614
01/08/2025 11:01:10.406 340   103.614
      340 103.614
      340 103.614
01/08/2025 11:01:07.921 10   103.596
      10 103.596
      10 103.596
01/08/2025 11:01:01.805 6   103.614
      6 103.614
      6 103.614
01/08/2025 11:00:56.512 7   103.604
      7 103.604
      7 103.604
01/08/2025 11:00:55.087 20   103.604
      20 103.604
      20 103.604
01/08/2025 11:00:35.907 9   103.614
      9 103.614
      9 103.614
01/08/2025 10:59:50.823 23   103.586
      23 103.586
      23 103.586
01/08/2025 10:59:33.410 3   103.592
      3 103.592
      3 103.592
01/08/2025 10:59:32.109 1   103.608
      1 103.608
      1 103.608
01/08/2025 10:59:32.029 95   103.608
      95 103.608
      95 103.608
01/08/2025 10:59:28.585 1   103.608
      1 103.608
      1 103.608
01/08/2025 10:59:24.531 96   103.608
      96 103.608
      96 103.608
01/08/2025 10:59:21.427 25   103.586
      25 103.586
      25 103.586
01/08/2025 10:59:19.262 30   103.608
      30 103.608
      30 103.608
01/08/2025 10:59:18.542 20   103.608
      20 103.608
      20 103.608
01/08/2025 10:59:02.806 10   103.614
      10 103.614
      10 103.614
01/08/2025 10:59:02.425 100   103.592
      100 103.592
      100 103.592
01/08/2025 10:58:51.330 5   103.614
      5 103.614
      5 103.614
01/08/2025 10:58:30.177 5   103.608
      5 103.608
      5 103.608
01/08/2025 10:58:12.395 1 885   103.598
      1 885 103.598
      1 885 103.598
01/08/2025 10:58:08.005 49   103.598
      49 103.598
      49 103.598
01/08/2025 10:58:06.154 2   103.598
      2 103.598
      2 103.598
01/08/2025 10:57:57.458 2   103.594
      2 103.594
      2 103.594
01/08/2025 10:57:50.051 1   103.598
      1 103.598
      1 103.598
01/08/2025 10:57:48.295 1   103.598
      1 103.598
      1 103.598
01/08/2025 10:57:21.636 18   103.60
      18 103.60
      18 103.60
01/08/2025 10:57:17.553 68   103.618
      68 103.618
      68 103.618
01/08/2025 10:57:06.524 1   103.628
      1 103.628
      1 103.628
01/08/2025 10:56:54.484 16   103.612
      16 103.612
      16 103.612
01/08/2025 10:56:41.091 30   103.616
      30 103.616
      30 103.616
01/08/2025 10:56:33.004 4   103.628
      4 103.628
      4 103.628
01/08/2025 10:56:27.517 3   103.628
      3 103.628
      3 103.628
01/08/2025 10:56:27.365 1   103.628
      1 103.628
      1 103.628
01/08/2025 10:56:12.065 1   103.628
      1 103.628
      1 103.628
01/08/2025 10:56:03.877 30   103.628
      30 103.628
      30 103.628
01/08/2025 10:56:00.025 48   103.634
      48 103.634
      48 103.634
01/08/2025 10:55:49.818 3   103.624
      3 103.624
      3 103.624
01/08/2025 10:55:40.187 9   103.624
      9 103.624
      9 103.624
01/08/2025 10:55:35.331 6   103.618
      6 103.618
      6 103.618
01/08/2025 10:55:10.854 57   103.624
      57 103.624
      57 103.624
01/08/2025 10:54:44.437 2   103.612
      2 103.612
      2 103.612
01/08/2025 10:54:39.882 7   103.618
      7 103.618
      7 103.618
01/08/2025 10:54:32.917 1   103.614
      1 103.614
      1 103.614
01/08/2025 10:53:58.805 23   103.602
      23 103.602
      23 103.602
01/08/2025 10:53:40.627 4   103.596
      4 103.596
      4 103.596
01/08/2025 10:53:13.841 1   103.592
      1 103.592
      1 103.592
01/08/2025 10:53:08.002 3   103.592
      3 103.592
      3 103.592
01/08/2025 10:53:03.366 3   103.608
      3 103.608
      3 103.608
01/08/2025 10:52:46.992 1   103.608
      1 103.608
      1 103.608
01/08/2025 10:52:37.603 2   103.588
      2 103.588
      2 103.588
01/08/2025 10:52:19.522 20   103.59
      20 103.59
      20 103.59
01/08/2025 10:52:03.925 9   103.602
      9 103.602
      9 103.602
01/08/2025 10:52:02.893 10   103.614
      10 103.614
      10 103.614
01/08/2025 10:52:02.332 4   103.606
      4 103.606
      4 103.606
01/08/2025 10:51:44.542 1 000   103.606
      1 000 103.606
      1 000 103.606
01/08/2025 10:51:29.916 1   103.644
      1 103.644
      1 103.644
01/08/2025 10:51:23.794 100   103.632
      100 103.632
      100 103.632
01/08/2025 10:51:21.835 14   103.654
      14 103.654
      14 103.654
01/08/2025 10:51:01.598 1   103.648
      1 103.648
      1 103.648
01/08/2025 10:51:00.234 243   103.622
      243 103.622
      243 103.622
01/08/2025 10:50:44.820 100   103.632
      100 103.632
      100 103.632
01/08/2025 10:50:34.953 1   103.654
      1 103.654
      1 103.654
01/08/2025 10:50:25.221 10   103.622
      10 103.622
      10 103.622
01/08/2025 10:50:20.265 3   103.628
      3 103.628
      3 103.628
01/08/2025 10:50:11.120 2   103.618
      2 103.618
      2 103.618
01/08/2025 10:50:02.970 1   103.618
      1 103.618
      1 103.618
01/08/2025 10:50:00.171 1   103.624
      1 103.624
      1 103.624
01/08/2025 10:49:26.627 90   103.598
      90 103.598
      90 103.598
01/08/2025 10:49:10.004 1   103.608
      1 103.608
      1 103.608
01/08/2025 10:49:08.004 3   103.582
      3 103.582
      3 103.582
01/08/2025 10:48:59.169 1 000   103.588
      1 000 103.588
      1 000 103.588
01/08/2025 10:48:58.368 5   103.588
      5 103.588
      5 103.588
01/08/2025 10:48:55.150 15   103.588
      15 103.588
      15 103.588
01/08/2025 10:48:51.306 1   103.588
      1 103.588
      1 103.588
01/08/2025 10:48:43.461 1   103.584
      1 103.584
      1 103.584
01/08/2025 10:47:16.039 145   103.554
      145 103.554
      145 103.554
01/08/2025 10:47:14.092 9   103.554
      9 103.554
      9 103.554
01/08/2025 10:46:58.366 7   103.548
      7 103.548
      7 103.548
01/08/2025 10:46:56.767 50   103.548
      50 103.548
      50 103.548
01/08/2025 10:46:40.872 30   103.554
      30 103.554
      30 103.554
01/08/2025 10:46:31.697 30   103.558
      30 103.558
      30 103.558
01/08/2025 10:46:28.338 4   103.558
      4 103.558
      4 103.558
01/08/2025 10:46:21.757 30   103.558
      30 103.558
      30 103.558
01/08/2025 10:45:20.709 15   103.476
      15 103.476
      15 103.476
01/08/2025 10:45:19.460 5   103.498
      5 103.498
      5 103.498
01/08/2025 10:45:18.524 185   103.50
      185 103.50
      185 103.50
01/08/2025 10:45:11.214 145   103.508
      145 103.508
      145 103.508
01/08/2025 10:45:05.750 24   103.486
      24 103.486
      24 103.486
01/08/2025 10:45:02.266 10   103.508
      10 103.508
      10 103.508
01/08/2025 10:45:00.149 5   103.492
      5 103.492
      5 103.492
01/08/2025 10:44:43.105 150   103.514
      150 103.514
      150 103.514
01/08/2025 10:44:36.778 1   103.514
      1 103.514
      1 103.514
01/08/2025 10:44:31.690 3   103.504
      3 103.504
      3 103.504
01/08/2025 10:44:30.648 3   103.504
      3 103.504
      3 103.504
01/08/2025 10:44:11.357 2   103.50
      2 103.50
      2 103.50
01/08/2025 10:44:07.589 3   103.486
      3 103.486
      3 103.486
01/08/2025 10:43:55.735 19   103.482
      19 103.482
      19 103.482
01/08/2025 10:43:43.335 1   103.488
      1 103.488
      1 103.488
01/08/2025 10:43:43.141 100   103.482
      100 103.482
      100 103.482
01/08/2025 10:43:42.596 10   103.488
      10 103.488
      10 103.488
01/08/2025 10:43:29.658 48   103.488
      48 103.488
      48 103.488
01/08/2025 10:43:26.433 20   103.488
      20 103.488
      20 103.488
01/08/2025 10:43:20.542 2   103.488
      2 103.488
      2 103.488
01/08/2025 10:43:20.218 30   103.488
      30 103.488
      30 103.488
01/08/2025 10:43:05.178 5   103.47
      5 103.47
      5 103.47
01/08/2025 10:42:46.697 8   103.494
      8 103.494
      8 103.494
01/08/2025 10:42:40.870 20   103.486
      20 103.486
      20 103.486

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM