Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2001
5238
121,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 10:23:42,416 | 10 | 119,28 | |
| 10 | 119,28 | |||
| 10 | 119,28 | |||
| 15.05.2025 | 10:23:37,281 | 1 | 119,28 | |
| 1 | 119,28 | |||
| 1 | 119,28 | |||
| 15.05.2025 | 10:23:19,238 | 34 | 119,28 | |
| 34 | 119,28 | |||
| 34 | 119,28 | |||
| 15.05.2025 | 10:23:15,371 | 122 | 119,34 | |
| 122 | 119,34 | |||
| 122 | 119,34 | |||
| 15.05.2025 | 10:23:09,855 | 46 | 119,32 | |
| 46 | 119,32 | |||
| 33 | 119,32 | |||
| 13 | 119,32 | |||
| 15.05.2025 | 10:22:59,500 | 300 | 119,32 | |
| 300 | 119,32 | |||
| 300 | 119,32 | |||
| 15.05.2025 | 10:22:54,393 | 400 | 119,30 | |
| 400 | 119,30 | |||
| 400 | 119,30 | |||
| 15.05.2025 | 10:22:30,380 | 30 | 119,30 | |
| 30 | 119,30 | |||
| 30 | 119,30 | |||
| 15.05.2025 | 10:22:19,188 | 3 | 119,34 | |
| 3 | 119,34 | |||
| 3 | 119,34 | |||
| 15.05.2025 | 10:22:13,855 | 8 | 119,22 | |
| 8 | 119,22 | |||
| 8 | 119,22 | |||
| 15.05.2025 | 10:21:26,067 | 10 | 119,02 | |
| 10 | 119,02 | |||
| 10 | 119,02 | |||
| 15.05.2025 | 10:21:22,412 | 1 | 119,02 | |
| 1 | 119,02 | |||
| 1 | 119,02 | |||
| 15.05.2025 | 10:21:12,189 | 284 | 119,04 | |
| 284 | 119,04 | |||
| 284 | 119,04 | |||
| 15.05.2025 | 10:21:12,094 | 700 | 119,04 | |
| 700 | 119,04 | |||
| 700 | 119,04 | |||
| 15.05.2025 | 10:21:05,430 | 72 | 119,08 | |
| 72 | 119,08 | |||
| 72 | 119,08 | |||
| 15.05.2025 | 10:21:03,921 | 20 | 119,06 | |
| 20 | 119,06 | |||
| 20 | 119,06 | |||
| 15.05.2025 | 10:21:03,490 | 50 | 119,10 | |
| 50 | 119,10 | |||
| 50 | 119,10 | |||
| 15.05.2025 | 10:20:55,680 | 43 | 119,14 | |
| 43 | 119,14 | |||
| 43 | 119,14 | |||
| 15.05.2025 | 10:20:54,894 | 20 | 119,16 | |
| 20 | 119,16 | |||
| 20 | 119,16 | |||
| 15.05.2025 | 10:20:44,710 | 41 | 119,18 | |
| 41 | 119,18 | |||
| 41 | 119,18 | |||
| 15.05.2025 | 10:20:41,817 | 10 | 119,20 | |
| 10 | 119,20 | |||
| 10 | 119,20 | |||
| 15.05.2025 | 10:20:35,388 | 5 | 119,20 | |
| 5 | 119,20 | |||
| 5 | 119,20 | |||
| 15.05.2025 | 10:20:33,841 | 80 | 119,24 | |
| 80 | 119,24 | |||
| 80 | 119,24 | |||
| 15.05.2025 | 10:20:20,460 | 4 | 119,20 | |
| 4 | 119,20 | |||
| 4 | 119,20 | |||
| 15.05.2025 | 10:20:11,507 | 14 | 119,24 | |
| 14 | 119,24 | |||
| 14 | 119,24 | |||
| 15.05.2025 | 10:20:04,021 | 1 | 119,24 | |
| 1 | 119,24 | |||
| 1 | 119,24 | |||
| 15.05.2025 | 10:20:03,710 | 209 | 119,22 | |
| 209 | 119,22 | |||
| 209 | 119,22 | |||
| 15.05.2025 | 10:19:54,829 | 10 | 119,24 | |
| 10 | 119,24 | |||
| 10 | 119,24 | |||
| 15.05.2025 | 10:19:54,294 | 150 | 119,22 | |
| 150 | 119,22 | |||
| 150 | 119,22 | |||
| 15.05.2025 | 10:19:43,549 | 20 | 119,20 | |
| 20 | 119,20 | |||
| 20 | 119,20 | |||
| 15.05.2025 | 10:19:35,436 | 36 | 119,20 | |
| 36 | 119,20 | |||
| 36 | 119,20 | |||
| 15.05.2025 | 10:19:33,997 | 500 | 119,20 | |
| 500 | 119,20 | |||
| 500 | 119,20 | |||
| 15.05.2025 | 10:19:31,916 | 4 | 119,20 | |
| 4 | 119,20 | |||
| 4 | 119,20 | |||
| 15.05.2025 | 10:19:20,968 | 17 | 119,16 | |
| 17 | 119,16 | |||
| 17 | 119,16 | |||
| 15.05.2025 | 10:19:14,742 | 100 | 119,16 | |
| 100 | 119,16 | |||
| 100 | 119,16 | |||
| 15.05.2025 | 10:19:13,178 | 1 | 119,18 | |
| 1 | 119,18 | |||
| 1 | 119,18 | |||
| 15.05.2025 | 10:19:12,879 | 1 | 119,18 | |
| 1 | 119,18 | |||
| 1 | 119,18 | |||
| 15.05.2025 | 10:19:11,118 | 1 | 119,16 | |
| 1 | 119,16 | |||
| 1 | 119,16 | |||
| 15.05.2025 | 10:19:09,054 | 30 | 119,14 | |
| 30 | 119,14 | |||
| 30 | 119,14 | |||
| 15.05.2025 | 10:18:59,240 | 30 | 119,14 | |
| 30 | 119,14 | |||
| 30 | 119,14 | |||
| 15.05.2025 | 10:18:56,752 | 284 | 119,18 | |
| 284 | 119,18 | |||
| 284 | 119,18 | |||
| 15.05.2025 | 10:18:47,284 | 12 | 119,14 | |
| 12 | 119,14 | |||
| 12 | 119,14 | |||
| 15.05.2025 | 10:18:41,936 | 2 | 119,12 | |
| 2 | 119,12 | |||
| 2 | 119,12 | |||
| 15.05.2025 | 10:18:38,461 | 1 | 119,14 | |
| 1 | 119,14 | |||
| 1 | 119,14 | |||
| 15.05.2025 | 10:18:32,494 | 5 | 119,08 | |
| 5 | 119,08 | |||
| 5 | 119,08 | |||
| 15.05.2025 | 10:18:27,665 | 1 | 119,04 | |
| 1 | 119,04 | |||
| 1 | 119,04 | |||
| 15.05.2025 | 10:18:25,654 | 60 | 119,10 | |
| 60 | 119,10 | |||
| 60 | 119,10 | |||
| 15.05.2025 | 10:18:24,219 | 13 | 119,06 | |
| 13 | 119,06 | |||
| 13 | 119,06 | |||
| 15.05.2025 | 10:18:21,554 | 1 | 119,06 | |
| 1 | 119,06 | |||
| 1 | 119,06 | |||
| 15.05.2025 | 10:18:14,066 | 51 | 119,14 | |
| 51 | 119,14 | |||
| 51 | 119,14 | |||
| 15.05.2025 | 10:18:11,923 | 11 | 119,14 | |
| 1 | 119,14 | |||
| 10 | 119,14 | |||
| 1 | 119,14 | |||
| 10 | 119,14 | |||
| 15.05.2025 | 10:18:07,585 | 700 | 119,10 | |
| 700 | 119,10 | |||
| 700 | 119,10 | |||
| 15.05.2025 | 10:17:56,200 | 82 | 119,04 | |
| 82 | 119,04 | |||
| 82 | 119,04 | |||
| 15.05.2025 | 10:17:47,397 | 3 | 119,02 | |
| 3 | 119,02 | |||
| 3 | 119,02 | |||
| 15.05.2025 | 10:17:39,486 | 700 | 119,04 | |
| 700 | 119,04 | |||
| 700 | 119,04 | |||
| 15.05.2025 | 10:17:31,147 | 700 | 119,00 | |
| 700 | 119,00 | |||
| 700 | 119,00 | |||
| 15.05.2025 | 10:17:21,613 | 700 | 119,04 | |
| 700 | 119,04 | |||
| 700 | 119,04 | |||
| 15.05.2025 | 10:17:19,257 | 200 | 119,08 | |
| 200 | 119,08 | |||
| 200 | 119,08 | |||
| 15.05.2025 | 10:17:13,982 | 700 | 119,04 | |
| 700 | 119,04 | |||
| 700 | 119,04 | |||
| 15.05.2025 | 10:17:09,390 | 50 | 119,08 | |
| 50 | 119,08 | |||
| 50 | 119,08 | |||
| 15.05.2025 | 10:17:07,186 | 3 | 119,08 | |
| 3 | 119,08 | |||
| 3 | 119,08 | |||
| 15.05.2025 | 10:17:00,532 | 1 | 119,08 | |
| 1 | 119,08 | |||
| 1 | 119,08 | |||
| 15.05.2025 | 10:16:52,891 | 100 | 119,08 | |
| 100 | 119,08 | |||
| 100 | 119,08 | |||
| 15.05.2025 | 10:16:42,885 | 350 | 119,00 | |
| 300 | 119,00 | |||
| 350 | 119,00 | |||
| 50 | 119,00 | |||
| 15.05.2025 | 10:16:38,991 | 20 | 118,96 | |
| 20 | 118,96 | |||
| 20 | 118,96 | |||
| 15.05.2025 | 10:16:30,644 | 85 | 119,02 | |
| 85 | 119,02 | |||
| 85 | 119,02 | |||
| 15.05.2025 | 10:16:24,337 | 25 | 119,02 | |
| 25 | 119,02 | |||
| 25 | 119,02 | |||
| 15.05.2025 | 10:16:23,209 | 1 | 119,02 | |
| 1 | 119,02 | |||
| 1 | 119,02 | |||
| 15.05.2025 | 10:16:22,806 | 155 | 119,00 | |
| 100 | 119,00 | |||
| 155 | 119,00 | |||
| 45 | 119,00 | |||
| 10 | 119,00 | |||
| 15.05.2025 | 10:16:14,420 | 90 | 118,96 | |
| 90 | 118,96 | |||
| 90 | 118,96 | |||
| 15.05.2025 | 10:16:00,424 | 300 | 118,92 | |
| 300 | 118,92 | |||
| 300 | 118,92 | |||
| 15.05.2025 | 10:16:00,340 | 700 | 118,92 | |
| 700 | 118,92 | |||
| 700 | 118,92 | |||
| 15.05.2025 | 10:15:55,858 | 2 | 118,94 | |
| 2 | 118,94 | |||
| 2 | 118,94 | |||
| 15.05.2025 | 10:15:53,983 | 49 | 118,88 | |
| 49 | 118,88 | |||
| 49 | 118,88 | |||
| 15.05.2025 | 10:15:52,329 | 313 | 118,90 | |
| 313 | 118,90 | |||
| 313 | 118,90 | |||
| 15.05.2025 | 10:15:51,612 | 2 | 118,94 | |
| 2 | 118,94 | |||
| 2 | 118,94 | |||
| 15.05.2025 | 10:15:51,004 | 1 | 118,94 | |
| 1 | 118,94 | |||
| 1 | 118,94 | |||
| 15.05.2025 | 10:15:50,704 | 1 | 118,94 | |
| 1 | 118,94 | |||
| 1 | 118,94 | |||
| 15.05.2025 | 10:15:48,710 | 663 | 118,84 | |
| 663 | 118,84 | |||
| 663 | 118,84 | |||
| 15.05.2025 | 10:15:44,225 | 591 | 118,84 | |
| 500 | 118,84 | |||
| 537 | 118,84 | |||
| 3 | 118,84 | |||
| 33 | 118,84 | |||
| 90 | 118,84 | |||
| 18 | 118,84 | |||
| 1 | 118,84 | |||
| 15.05.2025 | 10:15:10,859 | 200 | 118,86 | |
| 200 | 118,86 | |||
| 200 | 118,86 | |||
| 15.05.2025 | 10:15:10,310 | 15 | 118,88 | |
| 15 | 118,88 | |||
| 15 | 118,88 | |||
| 15.05.2025 | 10:15:08,502 | 10 | 118,88 | |
| 10 | 118,88 | |||
| 10 | 118,88 | |||
| 15.05.2025 | 10:15:06,573 | 80 | 118,84 | |
| 80 | 118,84 | |||
| 80 | 118,84 | |||
| 15.05.2025 | 10:15:06,293 | 27 | 118,84 | |
| 27 | 118,84 | |||
| 27 | 118,84 | |||
| 15.05.2025 | 10:14:58,689 | 40 | 118,78 | |
| 40 | 118,78 | |||
| 40 | 118,78 | |||
| 15.05.2025 | 10:14:58,587 | 500 | 118,78 | |
| 500 | 118,78 | |||
| 500 | 118,78 | |||
| 15.05.2025 | 10:14:58,364 | 313 | 118,80 | |
| 313 | 118,80 | |||
| 313 | 118,80 | |||
| 15.05.2025 | 10:14:50,521 | 25 | 118,82 | |
| 25 | 118,82 | |||
| 25 | 118,82 | |||
| 15.05.2025 | 10:14:48,818 | 3 | 118,82 | |
| 3 | 118,82 | |||
| 3 | 118,82 | |||
| 15.05.2025 | 10:14:45,462 | 3 | 118,82 | |
| 3 | 118,82 | |||
| 3 | 118,82 | |||
| 15.05.2025 | 10:14:43,187 | 820 | 118,80 | |
| 260 | 118,80 | |||
| 160 | 118,80 | |||
| 300 | 118,80 | |||
| 100 | 118,80 | |||
| 820 | 118,80 | |||
| 15.05.2025 | 10:14:43,015 | 1 202 | 118,80 | |
| 1 202 | 118,80 | |||
| 1 114 | 118,80 | |||
| 10 | 118,80 | |||
| 9 | 118,80 | |||
| 44 | 118,80 | |||
| 25 | 118,80 | |||
| 15.05.2025 | 10:14:40,486 | 500 | 118,82 | |
| 500 | 118,82 | |||
| 498 | 118,82 | |||
| 2 | 118,82 | |||
| 15.05.2025 | 10:14:37,059 | 16 | 118,88 | |
| 16 | 118,88 | |||
| 16 | 118,88 | |||
| 15.05.2025 | 10:14:29,318 | 161 | 118,90 | |
| 3 | 118,90 | |||
| 25 | 118,90 | |||
| 161 | 118,90 | |||
| 50 | 118,90 | |||
| 12 | 118,90 | |||
| 1 | 118,90 | |||
| 70 | 118,90 | |||
| 15.05.2025 | 10:14:25,460 | 3 023 | 118,90 | |
| 20 | 118,90 | |||
| 150 | 118,90 | |||
| 112 | 118,90 | |||
| 30 | 118,90 | |||
| 15 | 118,90 | |||
| 30 | 118,90 | |||
| 20 | 118,90 | |||
| 250 | 118,90 | |||
| 100 | 118,90 | |||
| 30 | 118,90 | |||
| 40 | 118,90 | |||
| 55 | 118,90 | |||
| 50 | 118,90 | |||
| 40 | 118,90 | |||
| 20 | 118,90 | |||
| 25 | 118,90 | |||
| 30 | 118,90 | |||
| 200 | 118,90 | |||
| 85 | 118,90 | |||
| 2 623 | 118,90 | |||
| 1 900 | 118,90 | |||
| 16 | 118,90 | |||
| 15 | 118,90 | |||
| 30 | 118,90 | |||
| 15 | 118,90 | |||
| 125 | 118,90 | |||
| 20 | 118,90 | |||
| 15.05.2025 | 10:14:10,368 | 9 388 | 119,00 | |
| 80 | 119,00 | |||
| 1 915 | 119,00 | |||
| 200 | 119,00 | |||
| 8 | 119,00 | |||
| 5 | 119,00 | |||
| 6 000 | 119,00 | |||
| 9 388 | 119,00 | |||
| 100 | 119,00 | |||
| 20 | 119,00 | |||
| 15 | 119,00 | |||
| 10 | 119,00 | |||
| 16 | 119,00 | |||
| 20 | 119,00 | |||
| 45 | 119,00 | |||
| 1 | 119,00 | |||
| 10 | 119,00 | |||
| 15 | 119,00 | |||
| 5 | 119,00 | |||
| 10 | 119,00 | |||
| 100 | 119,00 | |||
| 8 | 119,00 | |||
| 500 | 119,00 | |||
| 50 | 119,00 | |||
| 7 | 119,00 | |||
| 8 | 119,00 | |||
| 100 | 119,00 | |||
| 10 | 119,00 | |||
| 100 | 119,00 | |||
| 30 | 119,00 | |||
| 15.05.2025 | 10:14:02,001 | 140 | 119,02 | |
| 140 | 119,02 | |||
| 140 | 119,02 | |||
| 15.05.2025 | 10:14:01,804 | 8 | 119,02 | |
| 8 | 119,02 | |||
| 8 | 119,02 | |||
| 15.05.2025 | 10:13:54,801 | 380 | 119,02 | |
| 380 | 119,02 | |||
| 380 | 119,02 | |||
| 15.05.2025 | 10:13:45,154 | 26 | 119,06 | |
| 26 | 119,06 | |||
| 26 | 119,06 | |||
| 15.05.2025 | 10:13:31,671 | 26 | 119,02 | |
| 26 | 119,02 | |||
| 26 | 119,02 | |||
| 15.05.2025 | 10:13:31,347 | 77 | 119,02 | |
| 77 | 119,02 | |||
| 77 | 119,02 | |||
| 15.05.2025 | 10:13:31,286 | 50 | 119,02 | |
| 50 | 119,02 | |||
| 50 | 119,02 | |||
| 15.05.2025 | 10:13:27,733 | 1 | 119,10 | |
| 1 | 119,10 | |||
| 1 | 119,10 | |||
| 15.05.2025 | 10:13:14,101 | 84 | 119,10 | |
| 84 | 119,10 | |||
| 84 | 119,10 | |||
| 15.05.2025 | 10:13:10,417 | 9 | 119,10 | |
| 9 | 119,10 | |||
| 9 | 119,10 | |||
| 15.05.2025 | 10:13:01,943 | 100 | 119,10 | |
| 100 | 119,10 | |||
| 100 | 119,10 | |||
| 15.05.2025 | 10:12:57,637 | 10 | 119,12 | |
| 10 | 119,12 | |||
| 10 | 119,12 | |||
| 15.05.2025 | 10:12:44,683 | 1 | 119,16 | |
| 1 | 119,16 | |||
| 1 | 119,16 | |||
| 15.05.2025 | 10:12:22,655 | 500 | 119,22 | |
| 500 | 119,22 | |||
| 500 | 119,22 | |||
| 15.05.2025 | 10:12:15,096 | 2 | 119,20 | |
| 2 | 119,20 | |||
| 2 | 119,20 | |||
| 15.05.2025 | 10:12:12,974 | 17 | 119,22 | |
| 17 | 119,22 | |||
| 17 | 119,22 | |||
| 15.05.2025 | 10:12:12,844 | 50 | 119,20 | |
| 50 | 119,20 | |||
| 50 | 119,20 | |||
| 15.05.2025 | 10:12:05,470 | 200 | 119,20 | |
| 200 | 119,20 | |||
| 200 | 119,20 | |||
| 15.05.2025 | 10:11:53,883 | 117 | 119,24 | |
| 117 | 119,24 | |||
| 117 | 119,24 | |||
| 15.05.2025 | 10:11:43,330 | 10 | 119,20 | |
| 10 | 119,20 | |||
| 10 | 119,20 | |||
| 15.05.2025 | 10:11:43,173 | 1 | 119,22 | |
| 1 | 119,22 | |||
| 1 | 119,22 | |||
| 15.05.2025 | 10:11:17,996 | 9 | 119,26 | |
| 9 | 119,26 | |||
| 9 | 119,26 | |||
| 15.05.2025 | 10:11:07,710 | 2 | 119,24 | |
| 2 | 119,24 | |||
| 2 | 119,24 | |||
| 15.05.2025 | 10:11:06,804 | 50 | 119,26 | |
| 50 | 119,26 | |||
| 50 | 119,26 | |||
| 15.05.2025 | 10:10:50,599 | 1 | 119,24 | |
| 1 | 119,24 | |||
| 1 | 119,24 | |||
| 15.05.2025 | 10:10:20,319 | 313 | 119,22 | |
| 313 | 119,22 | |||
| 313 | 119,22 | |||
| 15.05.2025 | 10:10:19,006 | 2 | 119,22 | |
| 2 | 119,22 | |||
| 2 | 119,22 | |||
| 15.05.2025 | 10:10:13,008 | 6 | 119,16 | |
| 6 | 119,16 | |||
| 6 | 119,16 | |||
| 15.05.2025 | 10:10:06,527 | 1 | 119,20 | |
| 1 | 119,20 | |||
| 1 | 119,20 | |||
| 15.05.2025 | 10:09:43,776 | 100 | 119,14 | |
| 100 | 119,14 | |||
| 100 | 119,14 | |||
| 15.05.2025 | 10:09:43,484 | 30 | 119,14 | |
| 30 | 119,14 | |||
| 30 | 119,14 | |||
| 15.05.2025 | 10:09:42,692 | 250 | 119,14 | |
| 250 | 119,14 | |||
| 250 | 119,14 | |||
| 15.05.2025 | 10:09:26,772 | 8 | 119,20 | |
| 8 | 119,20 | |||
| 8 | 119,20 | |||
| 15.05.2025 | 10:09:24,393 | 10 | 119,12 | |
| 10 | 119,12 | |||
| 10 | 119,12 | |||
| 15.05.2025 | 10:09:18,938 | 5 | 119,12 | |
| 5 | 119,12 | |||
| 5 | 119,12 | |||
| 15.05.2025 | 10:09:10,950 | 2 | 119,12 | |
| 2 | 119,12 | |||
| 2 | 119,12 | |||
| 15.05.2025 | 10:09:05,857 | 500 | 119,12 | |
| 1 | 119,12 | |||
| 499 | 119,12 | |||
| 500 | 119,12 | |||
| 15.05.2025 | 10:08:57,675 | 500 | 119,14 | |
| 500 | 119,14 | |||
| 500 | 119,14 | |||
| 15.05.2025 | 10:08:56,796 | 64 | 119,14 | |
| 64 | 119,14 | |||
| 64 | 119,14 | |||
| 15.05.2025 | 10:08:56,656 | 10 | 119,14 | |
| 10 | 119,14 | |||
| 10 | 119,14 | |||
| 15.05.2025 | 10:08:53,368 | 250 | 119,16 | |
| 250 | 119,16 | |||
| 250 | 119,16 | |||
| 15.05.2025 | 10:08:45,632 | 450 | 119,10 | |
| 450 | 119,10 | |||
| 450 | 119,10 | |||
| 15.05.2025 | 10:08:41,219 | 18 | 119,14 | |
| 18 | 119,14 | |||
| 18 | 119,14 | |||
| 15.05.2025 | 10:08:31,637 | 100 | 119,14 | |
| 100 | 119,14 | |||
| 100 | 119,14 | |||
| 15.05.2025 | 10:08:26,628 | 25 | 119,12 | |
| 25 | 119,12 | |||
| 25 | 119,12 | |||
| 15.05.2025 | 10:08:26,392 | 8 | 119,12 | |
| 8 | 119,12 | |||
| 8 | 119,12 | |||
| 15.05.2025 | 10:08:23,764 | 25 | 119,12 | |
| 25 | 119,12 | |||
| 25 | 119,12 | |||
| 15.05.2025 | 10:08:20,769 | 19 | 119,12 | |
| 19 | 119,12 | |||
| 19 | 119,12 | |||
| 15.05.2025 | 10:08:20,675 | 200 | 119,12 | |
| 200 | 119,12 | |||
| 200 | 119,12 | |||
| 15.05.2025 | 10:07:55,330 | 10 | 119,12 | |
| 10 | 119,12 | |||
| 10 | 119,12 | |||
| 15.05.2025 | 10:07:43,716 | 37 | 119,18 | |
| 37 | 119,18 | |||
| 37 | 119,18 | |||
| 15.05.2025 | 10:07:33,312 | 70 | 119,20 | |
| 70 | 119,20 | |||
| 70 | 119,20 | |||
| 15.05.2025 | 10:07:25,963 | 1 | 119,22 | |
| 1 | 119,22 | |||
| 1 | 119,22 | |||
| 15.05.2025 | 10:07:13,716 | 400 | 119,06 | |
| 400 | 119,06 | |||
| 400 | 119,06 | |||
| 15.05.2025 | 10:07:12,092 | 138 | 119,14 | |
| 138 | 119,14 | |||
| 138 | 119,14 | |||
| 15.05.2025 | 10:07:10,985 | 313 | 119,14 | |
| 313 | 119,14 | |||
| 313 | 119,14 | |||
| 15.05.2025 | 10:07:10,176 | 60 | 119,14 | |
| 60 | 119,14 | |||
| 60 | 119,14 | |||
| 15.05.2025 | 10:07:08,091 | 500 | 119,06 | |
| 20 | 119,06 | |||
| 480 | 119,06 | |||
| 500 | 119,06 | |||
| 15.05.2025 | 10:07:06,329 | 500 | 119,02 | |
| 500 | 119,02 | |||
| 500 | 119,02 | |||
| 15.05.2025 | 10:06:58,233 | 6 | 119,12 | |
| 6 | 119,12 | |||
| 6 | 119,12 | |||
| 15.05.2025 | 10:06:54,066 | 3 | 119,04 | |
| 3 | 119,04 | |||
| 3 | 119,04 | |||
| 15.05.2025 | 10:06:50,687 | 15 | 119,12 | |
| 15 | 119,12 | |||
| 15 | 119,12 | |||
| 15.05.2025 | 10:06:49,403 | 156 | 119,04 | |
| 156 | 119,04 | |||
| 55 | 119,04 | |||
| 100 | 119,04 | |||
| 1 | 119,04 | |||
| 15.05.2025 | 10:06:43,653 | 575 | 119,04 | |
| 75 | 119,04 | |||
| 382 | 119,04 | |||
| 168 | 119,04 | |||
| 25 | 119,04 | |||
| 500 | 119,04 | |||
| 15.05.2025 | 10:06:32,621 | 500 | 119,02 | |
| 500 | 119,02 | |||
| 500 | 119,02 | |||
| 15.05.2025 | 10:06:05,712 | 32 | 119,08 | |
| 32 | 119,08 | |||
| 32 | 119,08 | |||
| 15.05.2025 | 10:06:04,127 | 50 | 119,10 | |
| 50 | 119,10 | |||
| 50 | 119,10 | |||
| 15.05.2025 | 10:05:59,245 | 210 | 119,12 | |
| 210 | 119,12 | |||
| 210 | 119,12 | |||
| 15.05.2025 | 10:05:39,118 | 1 | 119,14 | |
| 1 | 119,14 | |||
| 1 | 119,14 | |||
| 15.05.2025 | 10:05:36,116 | 100 | 119,10 | |
| 100 | 119,10 | |||
| 100 | 119,10 | |||
| 15.05.2025 | 10:05:34,996 | 30 | 119,12 | |
| 30 | 119,12 | |||
| 30 | 119,12 | |||
| 15.05.2025 | 10:05:34,270 | 9 | 119,14 | |
| 9 | 119,14 | |||
| 9 | 119,14 | |||
| 15.05.2025 | 10:05:28,312 | 2 | 119,12 | |
| 2 | 119,12 | |||
| 2 | 119,12 | |||
| 15.05.2025 | 10:05:21,946 | 1 | 119,20 | |
| 1 | 119,20 | |||
| 1 | 119,20 | |||
| 15.05.2025 | 10:05:07,472 | 2 | 119,04 | |
| 2 | 119,04 | |||
| 2 | 119,04 | |||
| 15.05.2025 | 10:05:05,720 | 9 | 119,06 | |
| 9 | 119,06 | |||
| 9 | 119,06 | |||
| 15.05.2025 | 10:05:00,346 | 83 | 119,06 | |
| 83 | 119,06 | |||
| 83 | 119,06 | |||
| 15.05.2025 | 10:04:54,110 | 97 | 119,10 | |
| 97 | 119,10 | |||
| 97 | 119,10 | |||
| 15.05.2025 | 10:04:48,798 | 58 | 119,18 | |
| 1 | 119,18 | |||
| 58 | 119,18 | |||
| 57 | 119,18 | |||
| 15.05.2025 | 10:04:43,372 | 1 | 119,16 | |
| 1 | 119,16 | |||
| 1 | 119,16 | |||
| 15.05.2025 | 10:04:40,712 | 207 | 119,24 | |
| 207 | 119,24 | |||
| 207 | 119,24 | |||
| 15.05.2025 | 10:04:40,334 | 10 | 119,26 | |
| 10 | 119,26 | |||
| 10 | 119,26 | |||
| 15.05.2025 | 10:04:40,082 | 33 | 119,26 | |
| 33 | 119,26 | |||
| 33 | 119,26 | |||
| 15.05.2025 | 10:04:38,939 | 1 | 119,26 | |
| 1 | 119,26 | |||
| 1 | 119,26 | |||
| 15.05.2025 | 10:04:36,211 | 10 | 119,28 | |
| 10 | 119,28 | |||
| 10 | 119,28 | |||
| 15.05.2025 | 10:04:33,479 | 100 | 119,22 | |
| 100 | 119,22 | |||
| 100 | 119,22 | |||
| 15.05.2025 | 10:04:31,430 | 100 | 119,30 | |
| 100 | 119,30 | |||
| 100 | 119,30 | |||
| 15.05.2025 | 10:04:24,829 | 20 | 119,30 | |
| 20 | 119,30 | |||
| 20 | 119,30 | |||
| 15.05.2025 | 10:04:14,573 | 10 | 119,26 | |
| 10 | 119,26 | |||
| 10 | 119,26 | |||
| 15.05.2025 | 10:03:59,852 | 50 | 119,48 | |
| 50 | 119,48 | |||
| 50 | 119,48 | |||
| 15.05.2025 | 10:03:45,218 | 50 | 119,54 | |
| 50 | 119,54 | |||
| 50 | 119,54 | |||
| 15.05.2025 | 10:03:38,066 | 5 | 119,64 | |
| 5 | 119,64 | |||
| 5 | 119,64 | |||
| 15.05.2025 | 10:03:20,206 | 90 | 119,60 | |
| 90 | 119,60 | |||
| 90 | 119,60 | |||
| 15.05.2025 | 10:03:17,471 | 275 | 119,60 | |
| 275 | 119,60 | |||
| 275 | 119,60 | |||
| 15.05.2025 | 10:03:13,359 | 10 | 119,64 | |
| 10 | 119,64 | |||
| 10 | 119,64 | |||
| 15.05.2025 | 10:03:09,639 | 150 | 119,66 | |
| 150 | 119,66 | |||
| 150 | 119,66 | |||
| 15.05.2025 | 10:03:08,667 | 40 | 119,62 | |
| 40 | 119,62 | |||
| 40 | 119,62 | |||
| 15.05.2025 | 10:03:05,170 | 75 | 119,72 | |
| 75 | 119,72 | |||
| 75 | 119,72 | |||
| 15.05.2025 | 10:02:59,328 | 100 | 119,64 | |
| 100 | 119,64 | |||
| 100 | 119,64 | |||
| 15.05.2025 | 10:02:50,777 | 20 | 119,78 | |
| 20 | 119,78 | |||
| 20 | 119,78 | |||
| 15.05.2025 | 10:02:47,872 | 500 | 119,78 | |
| 500 | 119,78 | |||
| 500 | 119,78 | |||
| 15.05.2025 | 10:02:45,632 | 50 | 119,80 | |
| 50 | 119,80 | |||
| 50 | 119,80 | |||
| 15.05.2025 | 10:02:38,612 | 1 | 119,82 | |
| 1 | 119,82 | |||
| 1 | 119,82 | |||
| 15.05.2025 | 10:02:33,933 | 10 | 119,80 | |
| 10 | 119,80 | |||
| 10 | 119,80 | |||
| 15.05.2025 | 10:02:32,526 | 300 | 119,78 | |
| 300 | 119,78 | |||
| 300 | 119,78 | |||
| 15.05.2025 | 10:02:29,965 | 2 | 119,76 | |
| 2 | 119,76 | |||
| 2 | 119,76 | |||
| 15.05.2025 | 10:02:29,860 | 5 | 119,80 | |
| 5 | 119,80 | |||
| 5 | 119,80 | |||
| 15.05.2025 | 10:02:23,129 | 300 | 119,80 | |
| 300 | 119,80 | |||
| 300 | 119,80 | |||
| 15.05.2025 | 10:02:22,180 | 10 | 119,72 | |
| 10 | 119,72 | |||
| 10 | 119,72 | |||
| 15.05.2025 | 10:02:21,288 | 97 | 119,70 | |
| 97 | 119,70 | |||
| 97 | 119,70 | |||
| 15.05.2025 | 10:02:18,076 | 101 | 119,68 | |
| 101 | 119,68 | |||
| 101 | 119,68 | |||
| 15.05.2025 | 10:02:07,579 | 500 | 119,66 | |
| 500 | 119,66 | |||
| 500 | 119,66 | |||
| 15.05.2025 | 10:02:07,367 | 50 | 119,64 | |
| 50 | 119,64 | |||
| 50 | 119,64 | |||
| 15.05.2025 | 10:01:54,034 | 10 | 119,62 | |
| 10 | 119,62 | |||
| 10 | 119,62 | |||
| 15.05.2025 | 10:01:44,040 | 3 | 119,64 | |
| 3 | 119,64 | |||
| 3 | 119,64 | |||
| 15.05.2025 | 10:01:33,750 | 400 | 119,64 | |
| 400 | 119,64 | |||
| 400 | 119,64 | |||
| 15.05.2025 | 10:01:30,293 | 50 | 119,66 | |
| 50 | 119,66 | |||
| 50 | 119,66 | |||
| 15.05.2025 | 10:01:27,772 | 70 | 119,52 | |
| 70 | 119,52 | |||
| 70 | 119,52 | |||
| 15.05.2025 | 10:01:25,060 | 6 | 119,60 | |
| 6 | 119,60 | |||
| 6 | 119,60 | |||
| 15.05.2025 | 10:01:24,264 | 15 | 119,60 | |
| 5 | 119,60 | |||
| 10 | 119,60 | |||
| 15 | 119,60 | |||
| 15.05.2025 | 10:01:00,171 | 14 | 119,54 | |
| 14 | 119,54 | |||
| 14 | 119,54 | |||
| 15.05.2025 | 10:00:33,635 | 15 | 119,52 | |
| 15 | 119,52 | |||
| 15 | 119,52 | |||
| 15.05.2025 | 10:00:30,643 | 18 | 119,42 | |
| 18 | 119,42 | |||
| 18 | 119,42 | |||
| 15.05.2025 | 10:00:18,816 | 300 | 119,34 | |
| 300 | 119,34 | |||
| 300 | 119,34 | |||
| 15.05.2025 | 10:00:12,926 | 14 | 119,34 | |
| 14 | 119,34 | |||
| 14 | 119,34 | |||
| 15.05.2025 | 09:59:59,597 | 300 | 119,12 | |
| 300 | 119,12 | |||
| 300 | 119,12 | |||
| 15.05.2025 | 09:59:52,201 | 1 | 119,12 | |
| 1 | 119,12 | |||
| 1 | 119,12 | |||
| 15.05.2025 | 09:59:49,065 | 5 | 119,12 | |
| 5 | 119,12 | |||
| 5 | 119,12 | |||
| 15.05.2025 | 09:59:38,720 | 1 | 119,10 | |
| 1 | 119,10 | |||
| 1 | 119,10 | |||
| 15.05.2025 | 09:59:27,452 | 2 | 119,08 | |
| 2 | 119,08 | |||
| 2 | 119,08 | |||
| 15.05.2025 | 09:59:23,404 | 205 | 119,14 | |
| 205 | 119,14 | |||
| 205 | 119,14 | |||
| 15.05.2025 | 09:59:15,089 | 7 | 119,08 | |
| 7 | 119,08 | |||
| 7 | 119,08 | |||
| 15.05.2025 | 09:59:05,977 | 50 | 119,10 | |
| 50 | 119,10 | |||
| 50 | 119,10 | |||
| 15.05.2025 | 09:58:54,879 | 110 | 119,16 | |
| 110 | 119,16 | |||
| 110 | 119,16 | |||
| 15.05.2025 | 09:58:52,606 | 45 | 119,22 | |
| 45 | 119,22 | |||
| 45 | 119,22 | |||
| 15.05.2025 | 09:58:34,532 | 8 | 119,20 | |
| 8 | 119,20 | |||
| 8 | 119,20 | |||
| 15.05.2025 | 09:58:13,292 | 441 | 119,14 | |
| 441 | 119,14 | |||
| 441 | 119,14 | |||
| 15.05.2025 | 09:58:12,817 | 50 | 119,14 | |
| 50 | 119,14 | |||
| 50 | 119,14 | |||
| 15.05.2025 | 09:57:59,491 | 11 | 119,22 | |
| 11 | 119,22 | |||
| 11 | 119,22 | |||
| 15.05.2025 | 09:57:55,394 | 5 | 119,14 | |
| 5 | 119,14 | |||
| 5 | 119,14 | |||
| 15.05.2025 | 09:57:51,771 | 21 | 119,14 | |
| 21 | 119,14 | |||
| 21 | 119,14 | |||
| 15.05.2025 | 09:57:49,771 | 25 | 119,22 | |
| 25 | 119,22 | |||
| 25 | 119,22 | |||
| 15.05.2025 | 09:57:46,161 | 10 | 119,18 | |
| 10 | 119,18 | |||
| 10 | 119,18 | |||
| 15.05.2025 | 09:57:42,323 | 1 | 119,24 | |
| 1 | 119,24 | |||
| 1 | 119,24 | |||
| 15.05.2025 | 09:57:38,111 | 5 | 119,18 | |
| 5 | 119,18 | |||
| 5 | 119,18 | |||
| 15.05.2025 | 09:57:37,093 | 169 | 119,20 | |
| 100 | 119,20 | |||
| 69 | 119,20 | |||
| 169 | 119,20 | |||
| 15.05.2025 | 09:57:36,983 | 12 | 119,22 | |
| 12 | 119,22 | |||
| 12 | 119,22 | |||
| 15.05.2025 | 09:57:30,141 | 55 | 119,18 | |
| 11 | 119,18 | |||
| 44 | 119,18 | |||
| 55 | 119,18 | |||
| 15.05.2025 | 09:57:21,461 | 190 | 119,18 | |
| 190 | 119,18 | |||
| 190 | 119,18 | |||
| 15.05.2025 | 09:57:19,273 | 5 | 119,24 | |
| 5 | 119,24 | |||
| 5 | 119,24 | |||
| 15.05.2025 | 09:57:16,563 | 8 | 119,18 | |
| 8 | 119,18 | |||
| 8 | 119,18 | |||
| 15.05.2025 | 09:57:13,745 | 1 | 119,24 | |
| 1 | 119,24 | |||
| 1 | 119,24 | |||
| 15.05.2025 | 09:57:12,639 | 2 | 119,24 | |
| 2 | 119,24 | |||
| 2 | 119,24 | |||
| 15.05.2025 | 09:56:59,958 | 210 | 119,24 | |
| 210 | 119,24 | |||
| 185 | 119,24 | |||
| 25 | 119,24 | |||
| 15.05.2025 | 09:56:56,300 | 45 | 119,16 | |
| 45 | 119,16 | |||
| 45 | 119,16 | |||
| 15.05.2025 | 09:56:30,762 | 10 | 119,22 | |
| 10 | 119,22 | |||
| 10 | 119,22 | |||
| 15.05.2025 | 09:56:27,975 | 1 | 119,24 | |
| 1 | 119,24 | |||
| 1 | 119,24 | |||
| 15.05.2025 | 09:56:21,620 | 100 | 119,24 | |
| 100 | 119,24 | |||
| 100 | 119,24 | |||
| 15.05.2025 | 09:56:21,011 | 45 | 119,18 | |
| 45 | 119,18 | |||
| 45 | 119,18 | |||
| 15.05.2025 | 09:55:56,928 | 402 | 119,16 | |
| 2 | 119,16 | |||
| 401 | 119,16 | |||
| 400 | 119,16 | |||
| 1 | 119,16 | |||
| 15.05.2025 | 09:55:49,426 | 500 | 119,20 | |
| 500 | 119,20 | |||
| 500 | 119,20 | |||
| 15.05.2025 | 09:55:49,311 | 115 | 119,20 | |
| 115 | 119,20 | |||
| 115 | 119,20 | |||
| 15.05.2025 | 09:55:38,615 | 45 | 119,32 | |
| 45 | 119,32 | |||
| 45 | 119,32 | |||
| 15.05.2025 | 09:55:33,235 | 5 | 119,24 | |
| 5 | 119,24 | |||
| 5 | 119,24 | |||
| 15.05.2025 | 09:55:31,143 | 40 | 119,24 | |
| 40 | 119,24 | |||
| 40 | 119,24 | |||
| 15.05.2025 | 09:55:21,054 | 5 | 119,30 | |
| 5 | 119,30 | |||
| 5 | 119,30 | |||
| 15.05.2025 | 09:55:19,554 | 10 | 119,30 | |
| 10 | 119,30 | |||
| 10 | 119,30 | |||
| 15.05.2025 | 09:55:13,065 | 10 | 119,28 | |
| 10 | 119,28 | |||
| 10 | 119,28 | |||
| 15.05.2025 | 09:55:11,338 | 8 | 119,24 | |
| 8 | 119,24 | |||
| 8 | 119,24 | |||
| 15.05.2025 | 09:55:08,535 | 3 | 119,24 | |
| 3 | 119,24 | |||
| 3 | 119,24 | |||
| 15.05.2025 | 09:55:06,375 | 299 | 119,24 | |
| 15 | 119,24 | |||
| 284 | 119,24 | |||
| 299 | 119,24 | |||
| 15.05.2025 | 09:54:58,034 | 20 | 119,32 | |
| 20 | 119,32 | |||
| 20 | 119,32 | |||
| 15.05.2025 | 09:54:57,562 | 125 | 119,26 | |
| 21 | 119,26 | |||
| 104 | 119,26 | |||
| 125 | 119,26 | |||
| 15.05.2025 | 09:54:53,913 | 9 | 119,26 | |
| 9 | 119,26 | |||
| 9 | 119,26 | |||
| 15.05.2025 | 09:54:53,772 | 25 | 119,32 | |
| 25 | 119,32 | |||
| 25 | 119,32 | |||
| 15.05.2025 | 09:54:52,237 | 83 | 119,32 | |
| 83 | 119,32 | |||
| 83 | 119,32 | |||
| 15.05.2025 | 09:54:51,370 | 1 | 119,32 | |
| 1 | 119,32 | |||
| 1 | 119,32 | |||
| 15.05.2025 | 09:54:48,700 | 17 | 119,32 | |
| 17 | 119,32 | |||
| 17 | 119,32 | |||
| 15.05.2025 | 09:54:36,685 | 100 | 119,28 | |
| 100 | 119,28 | |||
| 100 | 119,28 | |||
| 15.05.2025 | 09:54:35,976 | 50 | 119,28 | |
| 50 | 119,28 | |||
| 50 | 119,28 | |||
| 15.05.2025 | 09:54:28,701 | 17 | 119,28 | |
| 17 | 119,28 | |||
| 17 | 119,28 | |||
| 15.05.2025 | 09:54:17,977 | 8 | 119,30 | |
| 8 | 119,30 | |||
| 8 | 119,30 | |||
| 15.05.2025 | 09:54:14,168 | 3 | 119,30 | |
| 3 | 119,30 | |||
| 3 | 119,30 | |||
| 15.05.2025 | 09:54:13,673 | 44 | 119,30 | |
| 44 | 119,30 | |||
| 44 | 119,30 | |||
| 15.05.2025 | 09:54:09,226 | 22 | 119,34 | |
| 22 | 119,34 | |||
| 22 | 119,34 | |||
| 15.05.2025 | 09:53:57,127 | 50 | 119,34 | |
| 50 | 119,34 | |||
| 50 | 119,34 | |||
| 15.05.2025 | 09:53:55,456 | 7 | 119,34 | |
| 7 | 119,34 | |||
| 7 | 119,34 | |||
| 15.05.2025 | 09:53:52,181 | 6 | 119,30 | |
| 6 | 119,30 | |||
| 6 | 119,30 | |||
| 15.05.2025 | 09:53:51,868 | 12 | 119,30 | |
| 12 | 119,30 | |||
| 12 | 119,30 | |||
| 15.05.2025 | 09:53:47,922 | 1 | 119,34 | |
| 1 | 119,34 | |||
| 1 | 119,34 | |||
| 15.05.2025 | 09:53:47,312 | 15 | 119,30 | |
| 15 | 119,30 | |||
| 15 | 119,30 | |||
| 15.05.2025 | 09:53:46,837 | 13 | 119,34 | |
| 13 | 119,34 | |||
| 13 | 119,34 | |||
| 15.05.2025 | 09:53:39,514 | 2 | 119,30 | |
| 2 | 119,30 | |||
| 2 | 119,30 | |||
| 15.05.2025 | 09:53:37,643 | 45 | 119,30 | |
| 45 | 119,30 | |||
| 45 | 119,30 | |||
| 15.05.2025 | 09:53:22,955 | 10 | 119,34 | |
| 10 | 119,34 | |||
| 10 | 119,34 | |||
| 15.05.2025 | 09:53:22,750 | 100 | 119,28 | |
| 100 | 119,28 | |||
| 100 | 119,28 | |||
| 15.05.2025 | 09:53:21,138 | 20 | 119,34 | |
| 20 | 119,34 | |||
| 20 | 119,34 | |||
| 15.05.2025 | 09:53:20,035 | 100 | 119,34 | |
| 100 | 119,34 | |||
| 100 | 119,34 | |||
| 15.05.2025 | 09:53:17,711 | 10 | 119,34 | |
| 10 | 119,34 | |||
| 10 | 119,34 | |||
| 15.05.2025 | 09:53:14,346 | 50 | 119,34 | |
| 50 | 119,34 | |||
| 50 | 119,34 | |||
| 15.05.2025 | 09:53:14,097 | 90 | 119,28 | |
| 90 | 119,28 | |||
| 65 | 119,28 | |||
| 25 | 119,28 | |||
| 15.05.2025 | 09:52:58,022 | 50 | 119,32 | |
| 50 | 119,32 | |||
| 50 | 119,32 | |||
| 15.05.2025 | 09:52:46,305 | 20 | 119,32 | |
| 20 | 119,32 | |||
| 20 | 119,32 | |||
| 15.05.2025 | 09:52:24,317 | 2 | 119,36 | |
| 2 | 119,36 | |||
| 2 | 119,36 | |||
| 15.05.2025 | 09:52:16,173 | 2 | 119,36 | |
| 2 | 119,36 | |||
| 2 | 119,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 677,50
Ask: 1 678,00
Umsatz: 136 970 TEUR -
Nvidia Corp.
Bid: 121,40 / Ask: 121,46
Umsatz: 79 308 TEUR -
Allianz SE
Bid: 348,10 / Ask: 348,40
Umsatz: 43 863 TEUR -
UnitedHealth Group Inc.
Bid: 237,90 / Ask: 238,25
Umsatz: 37 711 TEUR -
thyssenkrupp AG
Bid: 8,182 / Ask: 8,222
Umsatz: 26 048 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 20:13:49
Letzte Aktualisierung:
15.05.2025 @ 20:13:49