Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
8084
7463
110.8611
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 20:12:56.181 | 1 | 110.8611 | |
| 1 | 110.8611 | |||
| 1 | 110.8611 | |||
| 07/11/2025 | 20:12:42.406 | 19 | 110.8565 | |
| 19 | 110.8565 | |||
| 19 | 110.8565 | |||
| 07/11/2025 | 20:12:37.777 | 3 | 110.6468 | |
| 3 | 110.6468 | |||
| 3 | 110.6468 | |||
| 07/11/2025 | 20:12:10.717 | 2 | 110.8454 | |
| 2 | 110.8454 | |||
| 2 | 110.8454 | |||
| 07/11/2025 | 20:12:07.702 | 1 | 110.8243 | |
| 1 | 110.8243 | |||
| 1 | 110.8243 | |||
| 07/11/2025 | 20:11:17.614 | 2 | 110.8156 | |
| 2 | 110.8156 | |||
| 2 | 110.8156 | |||
| 07/11/2025 | 20:11:06.846 | 1 | 110.8083 | |
| 1 | 110.8083 | |||
| 1 | 110.8083 | |||
| 07/11/2025 | 20:11:04.126 | 3 | 110.7996 | |
| 3 | 110.7996 | |||
| 3 | 110.7996 | |||
| 07/11/2025 | 20:11:03.624 | 4 | 110.8037 | |
| 4 | 110.8037 | |||
| 4 | 110.8037 | |||
| 07/11/2025 | 20:11:00.912 | 1 | 110.7997 | |
| 1 | 110.7997 | |||
| 1 | 110.7997 | |||
| 07/11/2025 | 20:11:00.610 | 1 | 110.7997 | |
| 1 | 110.7997 | |||
| 1 | 110.7997 | |||
| 07/11/2025 | 20:11:00.511 | 1 | 110.8075 | |
| 1 | 110.8075 | |||
| 1 | 110.8075 | |||
| 07/11/2025 | 20:10:51.255 | 1 | 110.8053 | |
| 1 | 110.8053 | |||
| 1 | 110.8053 | |||
| 07/11/2025 | 20:10:40.804 | 12 | 110.5946 | |
| 12 | 110.5946 | |||
| 12 | 110.5946 | |||
| 07/11/2025 | 20:10:30.245 | 1 | 110.8011 | |
| 1 | 110.8011 | |||
| 1 | 110.8011 | |||
| 07/11/2025 | 20:10:17.067 | 1 | 110.5876 | |
| 1 | 110.5876 | |||
| 1 | 110.5876 | |||
| 07/11/2025 | 20:09:44.062 | 14 | 110.8422 | |
| 14 | 110.8422 | |||
| 14 | 110.8422 | |||
| 07/11/2025 | 20:09:37.730 | 6 | 110.6313 | |
| 6 | 110.6313 | |||
| 6 | 110.6313 | |||
| 07/11/2025 | 20:09:34.515 | 4 | 110.8606 | |
| 4 | 110.8606 | |||
| 4 | 110.8606 | |||
| 07/11/2025 | 20:09:16.301 | 3 | 110.8454 | |
| 3 | 110.8454 | |||
| 3 | 110.8454 | |||
| 07/11/2025 | 20:09:13.786 | 1 | 110.8496 | |
| 1 | 110.8496 | |||
| 1 | 110.8496 | |||
| 07/11/2025 | 20:09:13.587 | 2 | 110.8496 | |
| 2 | 110.8496 | |||
| 2 | 110.8496 | |||
| 07/11/2025 | 20:09:09.971 | 10 | 110.8584 | |
| 10 | 110.8584 | |||
| 10 | 110.8584 | |||
| 07/11/2025 | 20:09:05.139 | 1 | 110.8584 | |
| 1 | 110.8584 | |||
| 1 | 110.8584 | |||
| 07/11/2025 | 20:08:50.661 | 2 | 110.8703 | |
| 2 | 110.8703 | |||
| 2 | 110.8703 | |||
| 07/11/2025 | 20:08:28.343 | 1 | 110.8844 | |
| 1 | 110.8844 | |||
| 1 | 110.8844 | |||
| 07/11/2025 | 20:08:16.371 | 1 | 110.8844 | |
| 1 | 110.8844 | |||
| 1 | 110.8844 | |||
| 07/11/2025 | 20:08:11.343 | 1 | 110.8871 | |
| 1 | 110.8871 | |||
| 1 | 110.8871 | |||
| 07/11/2025 | 20:07:41.845 | 1 | 110.8914 | |
| 1 | 110.8914 | |||
| 1 | 110.8914 | |||
| 07/11/2025 | 20:07:40.265 | 9 | 110.8914 | |
| 9 | 110.8914 | |||
| 9 | 110.8914 | |||
| 07/11/2025 | 20:07:38.156 | 1 | 110.879 | |
| 1 | 110.879 | |||
| 1 | 110.879 | |||
| 07/11/2025 | 20:07:34.839 | 21 | 110.8795 | |
| 21 | 110.8795 | |||
| 21 | 110.8795 | |||
| 07/11/2025 | 20:07:33.330 | 1 | 110.6533 | |
| 1 | 110.6533 | |||
| 1 | 110.6533 | |||
| 07/11/2025 | 20:07:13.817 | 1 | 110.8758 | |
| 1 | 110.8758 | |||
| 1 | 110.8758 | |||
| 07/11/2025 | 20:07:01.995 | 2 | 110.885 | |
| 2 | 110.885 | |||
| 2 | 110.885 | |||
| 07/11/2025 | 20:06:32.989 | 1 | 110.8677 | |
| 1 | 110.8677 | |||
| 1 | 110.8677 | |||
| 07/11/2025 | 20:06:18.500 | 1 | 110.8614 | |
| 1 | 110.8614 | |||
| 1 | 110.8614 | |||
| 07/11/2025 | 20:06:11.968 | 1 | 110.8568 | |
| 1 | 110.8568 | |||
| 1 | 110.8568 | |||
| 07/11/2025 | 20:06:08.347 | 4 | 110.6394 | |
| 4 | 110.6394 | |||
| 4 | 110.6394 | |||
| 07/11/2025 | 20:06:04.823 | 1 | 110.8195 | |
| 1 | 110.8195 | |||
| 1 | 110.8195 | |||
| 07/11/2025 | 20:06:02.207 | 11 | 110.5996 | |
| 10 | 110.5996 | |||
| 1 | 110.5996 | |||
| 11 | 110.5996 | |||
| 07/11/2025 | 20:05:54.661 | 9 | 110.8279 | |
| 9 | 110.8279 | |||
| 9 | 110.8279 | |||
| 07/11/2025 | 20:05:54.260 | 1 | 110.8279 | |
| 1 | 110.8279 | |||
| 1 | 110.8279 | |||
| 07/11/2025 | 20:05:23.281 | 1 | 110.8119 | |
| 1 | 110.8119 | |||
| 1 | 110.8119 | |||
| 07/11/2025 | 20:04:25.591 | 1 | 110.8572 | |
| 1 | 110.8572 | |||
| 1 | 110.8572 | |||
| 07/11/2025 | 20:04:13.679 | 1 | 110.643 | |
| 1 | 110.643 | |||
| 1 | 110.643 | |||
| 07/11/2025 | 20:03:59.800 | 1 | 110.8574 | |
| 1 | 110.8574 | |||
| 1 | 110.8574 | |||
| 07/11/2025 | 20:03:17.153 | 4 | 110.8106 | |
| 4 | 110.8106 | |||
| 4 | 110.8106 | |||
| 07/11/2025 | 20:02:55.241 | 1 | 110.8357 | |
| 1 | 110.8357 | |||
| 1 | 110.8357 | |||
| 07/11/2025 | 20:02:51.717 | 10 | 110.8308 | |
| 10 | 110.8308 | |||
| 10 | 110.8308 | |||
| 07/11/2025 | 20:02:50.310 | 3 | 110.8332 | |
| 3 | 110.8332 | |||
| 3 | 110.8332 | |||
| 07/11/2025 | 20:02:37.736 | 3 | 110.6088 | |
| 3 | 110.6088 | |||
| 3 | 110.6088 | |||
| 07/11/2025 | 20:02:34.111 | 3 | 110.8368 | |
| 3 | 110.8368 | |||
| 3 | 110.8368 | |||
| 07/11/2025 | 20:02:28.176 | 1 | 110.8384 | |
| 1 | 110.8384 | |||
| 1 | 110.8384 | |||
| 07/11/2025 | 20:02:26.066 | 2 | 110.8385 | |
| 2 | 110.8385 | |||
| 2 | 110.8385 | |||
| 07/11/2025 | 20:01:42.327 | 1 | 110.846 | |
| 1 | 110.846 | |||
| 1 | 110.846 | |||
| 07/11/2025 | 20:01:36.905 | 1 | 110.8303 | |
| 1 | 110.8303 | |||
| 1 | 110.8303 | |||
| 07/11/2025 | 20:00:55.756 | 1 | 110.7978 | |
| 1 | 110.7978 | |||
| 1 | 110.7978 | |||
| 07/11/2025 | 20:00:31.010 | 2 | 110.7817 | |
| 2 | 110.7817 | |||
| 2 | 110.7817 | |||
| 07/11/2025 | 20:00:25.980 | 2 | 110.5392 | |
| 2 | 110.5392 | |||
| 2 | 110.5392 | |||
| 07/11/2025 | 20:00:25.377 | 3 | 110.5304 | |
| 3 | 110.5304 | |||
| 3 | 110.5304 | |||
| 07/11/2025 | 20:00:24.169 | 91 | 110.7316 | |
| 91 | 110.7316 | |||
| 91 | 110.7316 | |||
| 07/11/2025 | 20:00:12.713 | 6 | 110.7756 | |
| 6 | 110.7756 | |||
| 6 | 110.7756 | |||
| 07/11/2025 | 20:00:07.786 | 1 | 110.7672 | |
| 1 | 110.7672 | |||
| 1 | 110.7672 | |||
| 07/11/2025 | 20:00:01.847 | 1 | 110.5357 | |
| 1 | 110.5357 | |||
| 1 | 110.5357 | |||
| 07/11/2025 | 19:59:48.680 | 3 | 110.801 | |
| 3 | 110.801 | |||
| 3 | 110.801 | |||
| 07/11/2025 | 19:59:37.963 | 3 | 110.6098 | |
| 3 | 110.6098 | |||
| 3 | 110.6098 | |||
| 07/11/2025 | 19:59:16.303 | 4 | 110.8474 | |
| 4 | 110.8474 | |||
| 4 | 110.8474 | |||
| 07/11/2025 | 19:59:01.413 | 5 | 110.8371 | |
| 5 | 110.8371 | |||
| 5 | 110.8371 | |||
| 07/11/2025 | 19:59:00.412 | 1 | 110.8362 | |
| 1 | 110.8362 | |||
| 1 | 110.8362 | |||
| 07/11/2025 | 19:58:59.401 | 3 | 110.8298 | |
| 3 | 110.8298 | |||
| 3 | 110.8298 | |||
| 07/11/2025 | 19:58:56.806 | 1 | 110.8195 | |
| 1 | 110.8195 | |||
| 1 | 110.8195 | |||
| 07/11/2025 | 19:58:40.906 | 5 | 110.8094 | |
| 5 | 110.8094 | |||
| 5 | 110.8094 | |||
| 07/11/2025 | 19:58:21.494 | 2 | 110.798 | |
| 2 | 110.798 | |||
| 2 | 110.798 | |||
| 07/11/2025 | 19:58:08.819 | 3 | 110.5476 | |
| 3 | 110.5476 | |||
| 3 | 110.5476 | |||
| 07/11/2025 | 19:57:57.843 | 12 | 110.7653 | |
| 12 | 110.7653 | |||
| 12 | 110.7653 | |||
| 07/11/2025 | 19:57:38.640 | 1 | 110.7505 | |
| 1 | 110.7505 | |||
| 1 | 110.7505 | |||
| 07/11/2025 | 19:57:37.131 | 1 | 110.751 | |
| 1 | 110.751 | |||
| 1 | 110.751 | |||
| 07/11/2025 | 19:57:32.204 | 2 | 110.7386 | |
| 2 | 110.7386 | |||
| 2 | 110.7386 | |||
| 07/11/2025 | 19:57:29.181 | 46 | 110.7296 | |
| 46 | 110.7296 | |||
| 46 | 110.7296 | |||
| 07/11/2025 | 19:57:27.171 | 1 | 110.7342 | |
| 1 | 110.7342 | |||
| 1 | 110.7342 | |||
| 07/11/2025 | 19:57:08.459 | 3 | 110.4945 | |
| 3 | 110.4945 | |||
| 3 | 110.4945 | |||
| 07/11/2025 | 19:56:48.648 | 1 | 110.5084 | |
| 1 | 110.5084 | |||
| 1 | 110.5084 | |||
| 07/11/2025 | 19:56:46.231 | 5 | 110.7307 | |
| 5 | 110.7307 | |||
| 5 | 110.7307 | |||
| 07/11/2025 | 19:56:44.722 | 4 | 110.7348 | |
| 4 | 110.7348 | |||
| 4 | 110.7348 | |||
| 07/11/2025 | 19:56:26.513 | 4 | 110.7178 | |
| 4 | 110.7178 | |||
| 4 | 110.7178 | |||
| 07/11/2025 | 19:56:26.210 | 10 | 110.496 | |
| 10 | 110.496 | |||
| 10 | 110.496 | |||
| 07/11/2025 | 19:55:54.032 | 1 | 110.7264 | |
| 1 | 110.7264 | |||
| 1 | 110.7264 | |||
| 07/11/2025 | 19:55:51.922 | 1 | 110.7301 | |
| 1 | 110.7301 | |||
| 1 | 110.7301 | |||
| 07/11/2025 | 19:55:36.529 | 17 | 110.5046 | |
| 17 | 110.5046 | |||
| 17 | 110.5046 | |||
| 07/11/2025 | 19:55:30.095 | 1 | 110.7175 | |
| 1 | 110.7175 | |||
| 1 | 110.7175 | |||
| 07/11/2025 | 19:55:07.666 | 4 | 110.4561 | |
| 4 | 110.4561 | |||
| 4 | 110.4561 | |||
| 07/11/2025 | 19:54:54.483 | 2 | 110.6271 | |
| 2 | 110.6271 | |||
| 2 | 110.6271 | |||
| 07/11/2025 | 19:54:52.788 | 10 | 110.623 | |
| 10 | 110.623 | |||
| 10 | 110.623 | |||
| 07/11/2025 | 19:54:50.965 | 136 | 110.623 | |
| 136 | 110.623 | |||
| 136 | 110.623 | |||
| 07/11/2025 | 19:54:35.680 | 3 | 110.5924 | |
| 3 | 110.5924 | |||
| 3 | 110.5924 | |||
| 07/11/2025 | 19:54:28.336 | 19 | 110.5897 | |
| 19 | 110.5897 | |||
| 19 | 110.5897 | |||
| 07/11/2025 | 19:54:18.280 | 3 | 110.5504 | |
| 3 | 110.5504 | |||
| 3 | 110.5504 | |||
| 07/11/2025 | 19:54:11.517 | 3 | 110.3407 | |
| 3 | 110.3407 | |||
| 3 | 110.3407 | |||
| 07/11/2025 | 19:54:08.016 | 3 | 110.3411 | |
| 3 | 110.3411 | |||
| 3 | 110.3411 | |||
| 07/11/2025 | 19:54:05.501 | 4 | 110.5737 | |
| 4 | 110.5737 | |||
| 4 | 110.5737 | |||
| 07/11/2025 | 19:54:05.201 | 2 | 110.5773 | |
| 2 | 110.5773 | |||
| 2 | 110.5773 | |||
| 07/11/2025 | 19:53:53.020 | 3 | 110.5848 | |
| 3 | 110.5848 | |||
| 3 | 110.5848 | |||
| 07/11/2025 | 19:53:47.589 | 1 | 110.5765 | |
| 1 | 110.5765 | |||
| 1 | 110.5765 | |||
| 07/11/2025 | 19:53:45.073 | 2 | 110.5802 | |
| 2 | 110.5802 | |||
| 2 | 110.5802 | |||
| 07/11/2025 | 19:53:42.560 | 1 | 110.5819 | |
| 1 | 110.5819 | |||
| 1 | 110.5819 | |||
| 07/11/2025 | 19:53:41.854 | 2 | 110.5819 | |
| 2 | 110.5819 | |||
| 2 | 110.5819 | |||
| 07/11/2025 | 19:53:36.525 | 2 | 110.5802 | |
| 2 | 110.5802 | |||
| 2 | 110.5802 | |||
| 07/11/2025 | 19:53:25.759 | 5 | 110.5921 | |
| 5 | 110.5921 | |||
| 5 | 110.5921 | |||
| 07/11/2025 | 19:53:12.788 | 1 | 110.5845 | |
| 1 | 110.5845 | |||
| 1 | 110.5845 | |||
| 07/11/2025 | 19:52:56.910 | 1 | 110.3684 | |
| 1 | 110.3684 | |||
| 1 | 110.3684 | |||
| 07/11/2025 | 19:52:38.090 | 5 | 110.373 | |
| 5 | 110.373 | |||
| 5 | 110.373 | |||
| 07/11/2025 | 19:52:33.471 | 2 | 110.5978 | |
| 2 | 110.5978 | |||
| 2 | 110.5978 | |||
| 07/11/2025 | 19:52:27.942 | 3 | 110.6024 | |
| 3 | 110.6024 | |||
| 3 | 110.6024 | |||
| 07/11/2025 | 19:52:11.039 | 8 | 110.5948 | |
| 8 | 110.5948 | |||
| 8 | 110.5948 | |||
| 07/11/2025 | 19:52:06.213 | 1 | 110.5861 | |
| 1 | 110.5861 | |||
| 1 | 110.5861 | |||
| 07/11/2025 | 19:52:04.802 | 3 | 110.5861 | |
| 3 | 110.5861 | |||
| 3 | 110.5861 | |||
| 07/11/2025 | 19:51:57.065 | 1 | 110.5791 | |
| 1 | 110.5791 | |||
| 1 | 110.5791 | |||
| 07/11/2025 | 19:51:56.254 | 1 | 110.5842 | |
| 1 | 110.5842 | |||
| 1 | 110.5842 | |||
| 07/11/2025 | 19:51:53.540 | 5 | 110.5796 | |
| 5 | 110.5796 | |||
| 5 | 110.5796 | |||
| 07/11/2025 | 19:51:50.529 | 418 | 110.5781 | |
| 418 | 110.5781 | |||
| 418 | 110.5781 | |||
| 07/11/2025 | 19:51:49.321 | 1 | 110.3565 | |
| 1 | 110.3565 | |||
| 1 | 110.3565 | |||
| 07/11/2025 | 19:51:09.083 | 3 | 110.3853 | |
| 3 | 110.3853 | |||
| 3 | 110.3853 | |||
| 07/11/2025 | 19:50:58.744 | 2 | 110.6023 | |
| 2 | 110.6023 | |||
| 2 | 110.6023 | |||
| 07/11/2025 | 19:50:53.799 | 10 | 110.6023 | |
| 10 | 110.6023 | |||
| 10 | 110.6023 | |||
| 07/11/2025 | 19:50:52.146 | 2 | 110.6146 | |
| 2 | 110.6146 | |||
| 2 | 110.6146 | |||
| 07/11/2025 | 19:50:50.176 | 1 | 110.6188 | |
| 1 | 110.6188 | |||
| 1 | 110.6188 | |||
| 07/11/2025 | 19:50:30.453 | 3 | 110.5772 | |
| 3 | 110.5772 | |||
| 3 | 110.5772 | |||
| 07/11/2025 | 19:50:29.151 | 1 | 110.5731 | |
| 1 | 110.5731 | |||
| 1 | 110.5731 | |||
| 07/11/2025 | 19:50:08.400 | 3 | 110.3941 | |
| 3 | 110.3941 | |||
| 3 | 110.3941 | |||
| 07/11/2025 | 19:49:53.723 | 1 | 110.6427 | |
| 1 | 110.6427 | |||
| 1 | 110.6427 | |||
| 07/11/2025 | 19:49:52.616 | 1 | 110.6386 | |
| 1 | 110.6386 | |||
| 1 | 110.6386 | |||
| 07/11/2025 | 19:49:40.445 | 2 | 110.6446 | |
| 2 | 110.6446 | |||
| 2 | 110.6446 | |||
| 07/11/2025 | 19:49:37.728 | 4 | 110.6364 | |
| 4 | 110.6364 | |||
| 4 | 110.6364 | |||
| 07/11/2025 | 19:49:36.528 | 1 | 110.6322 | |
| 1 | 110.6322 | |||
| 1 | 110.6322 | |||
| 07/11/2025 | 19:49:30.897 | 10 | 110.6405 | |
| 10 | 110.6405 | |||
| 10 | 110.6405 | |||
| 07/11/2025 | 19:49:28.077 | 1 | 110.4148 | |
| 1 | 110.4148 | |||
| 1 | 110.4148 | |||
| 07/11/2025 | 19:49:19.835 | 2 | 110.6611 | |
| 2 | 110.6611 | |||
| 2 | 110.6611 | |||
| 07/11/2025 | 19:49:17.821 | 1 | 110.657 | |
| 1 | 110.657 | |||
| 1 | 110.657 | |||
| 07/11/2025 | 19:49:12.308 | 8 | 110.6777 | |
| 8 | 110.6777 | |||
| 8 | 110.6777 | |||
| 07/11/2025 | 19:49:00.925 | 4 | 110.6726 | |
| 4 | 110.6726 | |||
| 4 | 110.6726 | |||
| 07/11/2025 | 19:48:59.312 | 1 | 110.6643 | |
| 1 | 110.6643 | |||
| 1 | 110.6643 | |||
| 07/11/2025 | 19:48:43.731 | 2 | 110.6891 | |
| 2 | 110.6891 | |||
| 2 | 110.6891 | |||
| 07/11/2025 | 19:48:38.609 | 1 | 110.7061 | |
| 1 | 110.7061 | |||
| 1 | 110.7061 | |||
| 07/11/2025 | 19:48:38.104 | 4 | 110.4843 | |
| 4 | 110.4843 | |||
| 4 | 110.4843 | |||
| 07/11/2025 | 19:48:34.696 | 2 | 110.7052 | |
| 2 | 110.7052 | |||
| 2 | 110.7052 | |||
| 07/11/2025 | 19:48:28.747 | 4 | 110.7102 | |
| 4 | 110.7102 | |||
| 4 | 110.7102 | |||
| 07/11/2025 | 19:48:16.378 | 10 | 110.6977 | |
| 10 | 110.6977 | |||
| 10 | 110.6977 | |||
| 07/11/2025 | 19:48:03.908 | 10 | 110.6926 | |
| 10 | 110.6926 | |||
| 10 | 110.6926 | |||
| 07/11/2025 | 19:47:55.762 | 1 | 110.6975 | |
| 1 | 110.6975 | |||
| 1 | 110.6975 | |||
| 07/11/2025 | 19:47:40.685 | 4 | 110.7177 | |
| 4 | 110.7177 | |||
| 4 | 110.7177 | |||
| 07/11/2025 | 19:47:39.167 | 9 | 110.7121 | |
| 9 | 110.7121 | |||
| 9 | 110.7121 | |||
| 07/11/2025 | 19:47:33.943 | 1 | 110.7102 | |
| 1 | 110.7102 | |||
| 1 | 110.7102 | |||
| 07/11/2025 | 19:47:33.539 | 1 | 110.7102 | |
| 1 | 110.7102 | |||
| 1 | 110.7102 | |||
| 07/11/2025 | 19:47:00.349 | 1 | 110.755 | |
| 1 | 110.755 | |||
| 1 | 110.755 | |||
| 07/11/2025 | 19:47:00.246 | 1 | 110.7509 | |
| 1 | 110.7509 | |||
| 1 | 110.7509 | |||
| 07/11/2025 | 19:46:53.789 | 3 | 110.732 | |
| 3 | 110.732 | |||
| 3 | 110.732 | |||
| 07/11/2025 | 19:46:41.438 | 2 | 110.7568 | |
| 2 | 110.7568 | |||
| 2 | 110.7568 | |||
| 07/11/2025 | 19:46:38.327 | 3 | 110.5267 | |
| 3 | 110.5267 | |||
| 3 | 110.5267 | |||
| 07/11/2025 | 19:46:36.717 | 6 | 110.5202 | |
| 6 | 110.5202 | |||
| 6 | 110.5202 | |||
| 07/11/2025 | 19:46:30.487 | 3 | 110.7648 | |
| 3 | 110.7648 | |||
| 3 | 110.7648 | |||
| 07/11/2025 | 19:46:19.251 | 1 | 110.7617 | |
| 1 | 110.7617 | |||
| 1 | 110.7617 | |||
| 07/11/2025 | 19:46:16.275 | 1 | 110.7622 | |
| 1 | 110.7622 | |||
| 1 | 110.7622 | |||
| 07/11/2025 | 19:46:08.557 | 1 | 110.7699 | |
| 1 | 110.7699 | |||
| 1 | 110.7699 | |||
| 07/11/2025 | 19:45:36.789 | 6 | 110.7814 | |
| 6 | 110.7814 | |||
| 6 | 110.7814 | |||
| 07/11/2025 | 19:45:24.914 | 6 | 110.7893 | |
| 6 | 110.7893 | |||
| 6 | 110.7893 | |||
| 07/11/2025 | 19:45:18.581 | 1 | 110.7842 | |
| 1 | 110.7842 | |||
| 1 | 110.7842 | |||
| 07/11/2025 | 19:45:07.910 | 3 | 110.5735 | |
| 3 | 110.5735 | |||
| 3 | 110.5735 | |||
| 07/11/2025 | 19:45:01.087 | 2 | 110.7679 | |
| 2 | 110.7679 | |||
| 2 | 110.7679 | |||
| 07/11/2025 | 19:44:48.820 | 2 | 110.7737 | |
| 2 | 110.7737 | |||
| 2 | 110.7737 | |||
| 07/11/2025 | 19:44:26.081 | 1 | 110.7675 | |
| 1 | 110.7675 | |||
| 1 | 110.7675 | |||
| 07/11/2025 | 19:44:17.728 | 4 | 110.7552 | |
| 4 | 110.7552 | |||
| 4 | 110.7552 | |||
| 07/11/2025 | 19:44:10.683 | 1 | 110.7469 | |
| 1 | 110.7469 | |||
| 1 | 110.7469 | |||
| 07/11/2025 | 19:43:50.460 | 37 | 110.7552 | |
| 37 | 110.7552 | |||
| 37 | 110.7552 | |||
| 07/11/2025 | 19:43:46.839 | 2 | 110.7552 | |
| 2 | 110.7552 | |||
| 2 | 110.7552 | |||
| 07/11/2025 | 19:43:33.303 | 1 | 110.762 | |
| 1 | 110.762 | |||
| 1 | 110.762 | |||
| 07/11/2025 | 19:43:24.113 | 1 | 110.7464 | |
| 1 | 110.7464 | |||
| 1 | 110.7464 | |||
| 07/11/2025 | 19:43:21.093 | 10 | 110.7506 | |
| 10 | 110.7506 | |||
| 10 | 110.7506 | |||
| 07/11/2025 | 19:43:17.476 | 1 | 110.5499 | |
| 1 | 110.5499 | |||
| 1 | 110.5499 | |||
| 07/11/2025 | 19:43:14.753 | 2 | 110.7717 | |
| 2 | 110.7717 | |||
| 2 | 110.7717 | |||
| 07/11/2025 | 19:43:07.914 | 6 | 110.554 | |
| 6 | 110.554 | |||
| 6 | 110.554 | |||
| 07/11/2025 | 19:43:03.189 | 1 | 110.778 | |
| 1 | 110.778 | |||
| 1 | 110.778 | |||
| 07/11/2025 | 19:43:01.286 | 2 | 110.7758 | |
| 2 | 110.7758 | |||
| 2 | 110.7758 | |||
| 07/11/2025 | 19:42:47.008 | 16 | 110.7882 | |
| 16 | 110.7882 | |||
| 12 | 110.7882 | |||
| 4 | 110.7882 | |||
| 07/11/2025 | 19:42:39.268 | 1 | 110.7964 | |
| 1 | 110.7964 | |||
| 1 | 110.7964 | |||
| 07/11/2025 | 19:42:36.245 | 1 | 110.7933 | |
| 1 | 110.7933 | |||
| 1 | 110.7933 | |||
| 07/11/2025 | 19:42:29.010 | 4 | 110.7767 | |
| 4 | 110.7767 | |||
| 4 | 110.7767 | |||
| 07/11/2025 | 19:42:28.407 | 3 | 110.7767 | |
| 3 | 110.7767 | |||
| 3 | 110.7767 | |||
| 07/11/2025 | 19:42:08.689 | 1 | 110.7986 | |
| 1 | 110.7986 | |||
| 1 | 110.7986 | |||
| 07/11/2025 | 19:42:07.984 | 3 | 110.5787 | |
| 3 | 110.5787 | |||
| 3 | 110.5787 | |||
| 07/11/2025 | 19:42:06.978 | 1 | 110.7923 | |
| 1 | 110.7923 | |||
| 1 | 110.7923 | |||
| 07/11/2025 | 19:41:43.155 | 1 | 110.7886 | |
| 1 | 110.7886 | |||
| 1 | 110.7886 | |||
| 07/11/2025 | 19:41:23.045 | 1 | 110.8075 | |
| 1 | 110.8075 | |||
| 1 | 110.8075 | |||
| 07/11/2025 | 19:41:21.726 | 1 | 110.8066 | |
| 1 | 110.8066 | |||
| 1 | 110.8066 | |||
| 07/11/2025 | 19:41:18.711 | 5 | 110.8148 | |
| 5 | 110.8148 | |||
| 5 | 110.8148 | |||
| 07/11/2025 | 19:41:15.800 | 7 | 110.808 | |
| 7 | 110.808 | |||
| 7 | 110.808 | |||
| 07/11/2025 | 19:41:12.986 | 4 | 110.8034 | |
| 4 | 110.8034 | |||
| 4 | 110.8034 | |||
| 07/11/2025 | 19:41:11.374 | 1 | 110.8058 | |
| 1 | 110.8058 | |||
| 1 | 110.8058 | |||
| 07/11/2025 | 19:41:08.150 | 4 | 110.5922 | |
| 4 | 110.5922 | |||
| 4 | 110.5922 | |||
| 07/11/2025 | 19:41:03.213 | 2 | 110.8063 | |
| 2 | 110.8063 | |||
| 2 | 110.8063 | |||
| 07/11/2025 | 19:40:58.492 | 4 | 110.8017 | |
| 4 | 110.8017 | |||
| 4 | 110.8017 | |||
| 07/11/2025 | 19:40:54.873 | 2 | 110.8104 | |
| 2 | 110.8104 | |||
| 2 | 110.8104 | |||
| 07/11/2025 | 19:40:40.891 | 1 | 110.7842 | |
| 1 | 110.7842 | |||
| 1 | 110.7842 | |||
| 07/11/2025 | 19:40:37.479 | 1 | 110.7893 | |
| 1 | 110.7893 | |||
| 1 | 110.7893 | |||
| 07/11/2025 | 19:40:32.048 | 2 | 110.7815 | |
| 2 | 110.7815 | |||
| 2 | 110.7815 | |||
| 07/11/2025 | 19:40:29.122 | 12 | 110.5776 | |
| 11 | 110.5776 | |||
| 1 | 110.5776 | |||
| 12 | 110.5776 | |||
| 07/11/2025 | 19:40:27.014 | 2 | 110.8183 | |
| 2 | 110.8183 | |||
| 2 | 110.8183 | |||
| 07/11/2025 | 19:40:11.326 | 1 | 110.8091 | |
| 1 | 110.8091 | |||
| 1 | 110.8091 | |||
| 07/11/2025 | 19:40:09.819 | 1 | 110.814 | |
| 1 | 110.814 | |||
| 1 | 110.814 | |||
| 07/11/2025 | 19:39:38.536 | 5 | 110.5721 | |
| 5 | 110.5721 | |||
| 5 | 110.5721 | |||
| 07/11/2025 | 19:39:38.035 | 1 | 110.7929 | |
| 1 | 110.7929 | |||
| 1 | 110.7929 | |||
| 07/11/2025 | 19:39:19.326 | 4 | 110.748 | |
| 4 | 110.748 | |||
| 4 | 110.748 | |||
| 07/11/2025 | 19:39:11.585 | 5 | 110.7393 | |
| 5 | 110.7393 | |||
| 5 | 110.7393 | |||
| 07/11/2025 | 19:39:09.071 | 10 | 110.7393 | |
| 10 | 110.7393 | |||
| 10 | 110.7393 | |||
| 07/11/2025 | 19:39:07.066 | 3 | 110.7384 | |
| 3 | 110.7384 | |||
| 3 | 110.7384 | |||
| 07/11/2025 | 19:39:05.617 | 1 | 110.748 | |
| 1 | 110.748 | |||
| 1 | 110.748 | |||
| 07/11/2025 | 19:38:55.404 | 1 | 110.7265 | |
| 1 | 110.7265 | |||
| 1 | 110.7265 | |||
| 07/11/2025 | 19:38:46.740 | 1 | 110.7331 | |
| 1 | 110.7331 | |||
| 1 | 110.7331 | |||
| 07/11/2025 | 19:38:40.133 | 130 | 110.5135 | |
| 130 | 110.5135 | |||
| 130 | 110.5135 | |||
| 07/11/2025 | 19:38:34.485 | 1 | 110.7193 | |
| 1 | 110.7193 | |||
| 1 | 110.7193 | |||
| 07/11/2025 | 19:38:20.307 | 1 | 110.6946 | |
| 1 | 110.6946 | |||
| 1 | 110.6946 | |||
| 07/11/2025 | 19:38:17.800 | 1 | 110.6901 | |
| 1 | 110.6901 | |||
| 1 | 110.6901 | |||
| 07/11/2025 | 19:37:29.107 | 11 | 110.6982 | |
| 11 | 110.6982 | |||
| 11 | 110.6982 | |||
| 07/11/2025 | 19:37:04.872 | 3 | 110.6698 | |
| 3 | 110.6698 | |||
| 3 | 110.6698 | |||
| 07/11/2025 | 19:36:52.710 | 40 | 110.4399 | |
| 40 | 110.4399 | |||
| 40 | 110.4399 | |||
| 07/11/2025 | 19:36:50.195 | 5 | 110.4357 | |
| 5 | 110.4357 | |||
| 5 | 110.4357 | |||
| 07/11/2025 | 19:36:42.854 | 1 | 110.6459 | |
| 1 | 110.6459 | |||
| 1 | 110.6459 | |||
| 07/11/2025 | 19:36:40.250 | 1 | 110.6542 | |
| 1 | 110.6542 | |||
| 1 | 110.6542 | |||
| 07/11/2025 | 19:36:38.126 | 4 | 110.4316 | |
| 4 | 110.4316 | |||
| 4 | 110.4316 | |||
| 07/11/2025 | 19:36:29.976 | 1 | 110.6537 | |
| 1 | 110.6537 | |||
| 1 | 110.6537 | |||
| 07/11/2025 | 19:36:16.505 | 19 | 110.6827 | |
| 19 | 110.6827 | |||
| 19 | 110.6827 | |||
| 07/11/2025 | 19:36:15.300 | 1 | 110.6817 | |
| 1 | 110.6817 | |||
| 1 | 110.6817 | |||
| 07/11/2025 | 19:36:00.513 | 2 | 110.6909 | |
| 2 | 110.6909 | |||
| 2 | 110.6909 | |||
| 07/11/2025 | 19:35:41.408 | 2 | 110.6841 | |
| 2 | 110.6841 | |||
| 2 | 110.6841 | |||
| 07/11/2025 | 19:35:38.489 | 3 | 110.4734 | |
| 3 | 110.4734 | |||
| 3 | 110.4734 | |||
| 07/11/2025 | 19:35:20.278 | 136 | 110.6719 | |
| 136 | 110.6719 | |||
| 136 | 110.6719 | |||
| 07/11/2025 | 19:35:08.102 | 3 | 110.7076 | |
| 3 | 110.7076 | |||
| 3 | 110.7076 | |||
| 07/11/2025 | 19:35:02.371 | 5 | 110.708 | |
| 5 | 110.708 | |||
| 5 | 110.708 | |||
| 07/11/2025 | 19:34:54.533 | 4 | 110.6987 | |
| 4 | 110.6987 | |||
| 4 | 110.6987 | |||
| 07/11/2025 | 19:34:43.985 | 1 | 110.7152 | |
| 1 | 110.7152 | |||
| 1 | 110.7152 | |||
| 07/11/2025 | 19:34:41.775 | 1 | 110.7152 | |
| 1 | 110.7152 | |||
| 1 | 110.7152 | |||
| 07/11/2025 | 19:34:38.559 | 3 | 110.4893 | |
| 2 | 110.4893 | |||
| 1 | 110.4893 | |||
| 3 | 110.4893 | |||
| 07/11/2025 | 19:34:30.608 | 2 | 110.7188 | |
| 2 | 110.7188 | |||
| 2 | 110.7188 | |||
| 07/11/2025 | 19:34:29.707 | 1 | 110.7065 | |
| 1 | 110.7065 | |||
| 1 | 110.7065 | |||
| 07/11/2025 | 19:34:03.453 | 1 | 110.7085 | |
| 1 | 110.7085 | |||
| 1 | 110.7085 | |||
| 07/11/2025 | 19:33:42.137 | 1 | 110.7133 | |
| 1 | 110.7133 | |||
| 1 | 110.7133 | |||
| 07/11/2025 | 19:33:38.182 | 50 | 110.7128 | |
| 50 | 110.7128 | |||
| 50 | 110.7128 | |||
| 07/11/2025 | 19:33:34.897 | 4 | 110.7087 | |
| 4 | 110.7087 | |||
| 4 | 110.7087 | |||
| 07/11/2025 | 19:33:30.275 | 1 | 110.7385 | |
| 1 | 110.7385 | |||
| 1 | 110.7385 | |||
| 07/11/2025 | 19:33:27.661 | 1 | 110.738 | |
| 1 | 110.738 | |||
| 1 | 110.738 | |||
| 07/11/2025 | 19:33:13.383 | 2 | 110.5297 | |
| 2 | 110.5297 | |||
| 2 | 110.5297 | |||
| 07/11/2025 | 19:33:11.075 | 1 | 110.7542 | |
| 1 | 110.7542 | |||
| 1 | 110.7542 | |||
| 07/11/2025 | 19:33:08.355 | 3 | 110.521 | |
| 3 | 110.521 | |||
| 3 | 110.521 | |||
| 07/11/2025 | 19:32:38.386 | 1 | 110.7507 | |
| 1 | 110.7507 | |||
| 1 | 110.7507 | |||
| 07/11/2025 | 19:32:38.276 | 1 | 110.7507 | |
| 1 | 110.7507 | |||
| 1 | 110.7507 | |||
| 07/11/2025 | 19:32:37.472 | 1 | 110.7528 | |
| 1 | 110.7528 | |||
| 1 | 110.7528 | |||
| 07/11/2025 | 19:32:31.839 | 2 | 110.5321 | |
| 2 | 110.5321 | |||
| 2 | 110.5321 | |||
| 07/11/2025 | 19:32:25.601 | 1 | 110.7415 | |
| 1 | 110.7415 | |||
| 1 | 110.7415 | |||
| 07/11/2025 | 19:31:46.693 | 2 | 110.7363 | |
| 2 | 110.7363 | |||
| 2 | 110.7363 | |||
| 07/11/2025 | 19:31:43.978 | 1 | 110.7331 | |
| 1 | 110.7331 | |||
| 1 | 110.7331 | |||
| 07/11/2025 | 19:31:35.101 | 20 | 110.7244 | |
| 20 | 110.7244 | |||
| 20 | 110.7244 | |||
| 07/11/2025 | 19:31:29.094 | 2 | 110.7276 | |
| 2 | 110.7276 | |||
| 2 | 110.7276 | |||
| 07/11/2025 | 19:30:53.785 | 13 | 110.4821 | |
| 13 | 110.4821 | |||
| 13 | 110.4821 | |||
| 07/11/2025 | 19:30:50.265 | 19 | 110.703 | |
| 19 | 110.703 | |||
| 19 | 110.703 | |||
| 07/11/2025 | 19:30:45.040 | 1 | 110.7034 | |
| 1 | 110.7034 | |||
| 1 | 110.7034 | |||
| 07/11/2025 | 19:30:43.527 | 1 | 110.7117 | |
| 1 | 110.7117 | |||
| 1 | 110.7117 | |||
| 07/11/2025 | 19:30:42.318 | 1 | 110.7168 | |
| 1 | 110.7168 | |||
| 1 | 110.7168 | |||
| 07/11/2025 | 19:30:34.780 | 1 | 110.4991 | |
| 1 | 110.4991 | |||
| 1 | 110.4991 | |||
| 07/11/2025 | 19:30:33.369 | 1 | 110.495 | |
| 1 | 110.495 | |||
| 1 | 110.495 | |||
| 07/11/2025 | 19:30:31.158 | 2 | 110.7071 | |
| 2 | 110.7071 | |||
| 2 | 110.7071 | |||
| 07/11/2025 | 19:30:26.464 | 1 | 110.7076 | |
| 1 | 110.7076 | |||
| 1 | 110.7076 | |||
| 07/11/2025 | 19:30:11.243 | 13 | 110.4734 | |
| 13 | 110.4734 | |||
| 13 | 110.4734 | |||
| 07/11/2025 | 19:30:09.028 | 1 | 110.7122 | |
| 1 | 110.7122 | |||
| 1 | 110.7122 | |||
| 07/11/2025 | 19:30:08.727 | 3 | 110.4904 | |
| 3 | 110.4904 | |||
| 3 | 110.4904 | |||
| 07/11/2025 | 19:30:06.211 | 8 | 110.6961 | |
| 8 | 110.6961 | |||
| 8 | 110.6961 | |||
| 07/11/2025 | 19:30:04.601 | 1 | 110.6961 | |
| 1 | 110.6961 | |||
| 1 | 110.6961 | |||
| 07/11/2025 | 19:29:52.232 | 1 | 110.692 | |
| 1 | 110.692 | |||
| 1 | 110.692 | |||
| 07/11/2025 | 19:29:52.031 | 1 | 110.6911 | |
| 1 | 110.6911 | |||
| 1 | 110.6911 | |||
| 07/11/2025 | 19:29:51.630 | 2 | 110.6911 | |
| 2 | 110.6911 | |||
| 2 | 110.6911 | |||
| 07/11/2025 | 19:29:50.726 | 1 | 110.6869 | |
| 1 | 110.6869 | |||
| 1 | 110.6869 | |||
| 07/11/2025 | 19:29:39.056 | 5 | 110.6882 | |
| 5 | 110.6882 | |||
| 5 | 110.6882 | |||
| 07/11/2025 | 19:29:38.153 | 5 | 110.4536 | |
| 5 | 110.4536 | |||
| 5 | 110.4536 | |||
| 07/11/2025 | 19:29:32.428 | 2 | 110.6754 | |
| 2 | 110.6754 | |||
| 2 | 110.6754 | |||
| 07/11/2025 | 19:29:20.749 | 1 | 110.6704 | |
| 1 | 110.6704 | |||
| 1 | 110.6704 | |||
| 07/11/2025 | 19:29:08.677 | 1 | 110.6853 | |
| 1 | 110.6853 | |||
| 1 | 110.6853 | |||
| 07/11/2025 | 19:29:06.466 | 1 | 110.6911 | |
| 1 | 110.6911 | |||
| 1 | 110.6911 | |||
| 07/11/2025 | 19:29:03.048 | 3 | 110.6874 | |
| 3 | 110.6874 | |||
| 3 | 110.6874 | |||
| 07/11/2025 | 19:28:56.968 | 1 | 110.6906 | |
| 1 | 110.6906 | |||
| 1 | 110.6906 | |||
| 07/11/2025 | 19:28:51.301 | 41 | 110.6833 | |
| 41 | 110.6833 | |||
| 41 | 110.6833 | |||
| 07/11/2025 | 19:28:42.898 | 1 | 110.6755 | |
| 1 | 110.6755 | |||
| 1 | 110.6755 | |||
| 07/11/2025 | 19:28:37.811 | 4 | 110.4602 | |
| 4 | 110.4602 | |||
| 4 | 110.4602 | |||
| 07/11/2025 | 19:28:37.709 | 23 | 110.682 | |
| 23 | 110.682 | |||
| 23 | 110.682 | |||
| 07/11/2025 | 19:28:36.804 | 1 | 110.6787 | |
| 1 | 110.6787 | |||
| 1 | 110.6787 | |||
| 07/11/2025 | 19:28:36.402 | 1 | 110.6787 | |
| 1 | 110.6787 | |||
| 1 | 110.6787 | |||
| 07/11/2025 | 19:28:27.548 | 1 | 110.4472 | |
| 1 | 110.4472 | |||
| 1 | 110.4472 | |||
| 07/11/2025 | 19:28:19.801 | 1 | 110.6681 | |
| 1 | 110.6681 | |||
| 1 | 110.6681 | |||
| 07/11/2025 | 19:28:19.705 | 3 | 110.6681 | |
| 3 | 110.6681 | |||
| 3 | 110.6681 | |||
| 07/11/2025 | 19:28:10.648 | 1 | 110.6682 | |
| 1 | 110.6682 | |||
| 1 | 110.6682 | |||
| 07/11/2025 | 19:28:09.744 | 2 | 110.6666 | |
| 2 | 110.6666 | |||
| 2 | 110.6666 | |||
| 07/11/2025 | 19:27:18.843 | 2 | 110.7074 | |
| 2 | 110.7074 | |||
| 2 | 110.7074 | |||
| 07/11/2025 | 19:27:17.634 | 2 | 110.7115 | |
| 2 | 110.7115 | |||
| 2 | 110.7115 | |||
| 07/11/2025 | 19:27:09.289 | 1 | 110.6882 | |
| 1 | 110.6882 | |||
| 1 | 110.6882 | |||
| 07/11/2025 | 19:26:58.124 | 10 | 110.7147 | |
| 10 | 110.7147 | |||
| 10 | 110.7147 | |||
| 07/11/2025 | 19:26:51.779 | 4 | 110.497 | |
| 4 | 110.497 | |||
| 4 | 110.497 | |||
| 07/11/2025 | 19:26:51.300 | 10 | 110.7152 | |
| 10 | 110.7152 | |||
| 10 | 110.7152 | |||
| 07/11/2025 | 19:26:49.885 | 4 | 110.7115 | |
| 4 | 110.7115 | |||
| 4 | 110.7115 | |||
| 07/11/2025 | 19:26:43.249 | 19 | 110.4783 | |
| 19 | 110.4783 | |||
| 19 | 110.4783 | |||
| 07/11/2025 | 19:26:40.333 | 1 | 110.6955 | |
| 1 | 110.6955 | |||
| 1 | 110.6955 | |||
| 07/11/2025 | 19:26:37.920 | 3 | 110.4696 | |
| 3 | 110.4696 | |||
| 3 | 110.4696 | |||
| 07/11/2025 | 19:26:28.357 | 2 | 110.7147 | |
| 2 | 110.7147 | |||
| 2 | 110.7147 | |||
| 07/11/2025 | 19:26:15.784 | 1 | 110.6987 | |
| 1 | 110.6987 | |||
| 1 | 110.6987 | |||
| 07/11/2025 | 19:26:12.568 | 2 | 110.7111 | |
| 2 | 110.7111 | |||
| 2 | 110.7111 | |||
| 07/11/2025 | 19:25:41.189 | 1 | 110.7358 | |
| 1 | 110.7358 | |||
| 1 | 110.7358 | |||
| 07/11/2025 | 19:25:39.679 | 3 | 110.7399 | |
| 3 | 110.7399 | |||
| 3 | 110.7399 | |||
| 07/11/2025 | 19:25:38.366 | 6 | 110.7358 | |
| 6 | 110.7358 | |||
| 6 | 110.7358 | |||
| 07/11/2025 | 19:25:36.130 | 2 | 110.7349 | |
| 2 | 110.7349 | |||
| 2 | 110.7349 | |||
| 07/11/2025 | 19:25:18.864 | 5 | 110.7153 | |
| 5 | 110.7153 | |||
| 5 | 110.7153 | |||
| 07/11/2025 | 19:25:17.757 | 4 | 110.4926 | |
| 4 | 110.4926 | |||
| 4 | 110.4926 | |||
| 07/11/2025 | 19:25:17.360 | 1 | 110.7144 | |
| 1 | 110.7144 | |||
| 1 | 110.7144 | |||
| 07/11/2025 | 19:25:07.902 | 3 | 110.4796 | |
| 3 | 110.4796 | |||
| 3 | 110.4796 | |||
| 07/11/2025 | 19:25:04.681 | 46 | 110.4597 | |
| 10 | 110.4597 | |||
| 10 | 110.4597 | |||
| 46 | 110.4597 | |||
| 26 | 110.4597 | |||
| 07/11/2025 | 19:25:02.670 | 1 | 110.6774 | |
| 1 | 110.6774 | |||
| 1 | 110.6774 | |||
| 07/11/2025 | 19:24:54.723 | 1 | 110.6655 | |
| 1 | 110.6655 | |||
| 1 | 110.6655 | |||
| 07/11/2025 | 19:24:51.099 | 1 | 110.6608 | |
| 1 | 110.6608 | |||
| 1 | 110.6608 | |||
| 07/11/2025 | 19:24:50.899 | 3 | 110.6608 | |
| 3 | 110.6608 | |||
| 3 | 110.6608 | |||
| 07/11/2025 | 19:24:44.669 | 1 | 110.6599 | |
| 1 | 110.6599 | |||
| 1 | 110.6599 | |||
| 07/11/2025 | 19:24:41.249 | 1 | 110.6567 | |
| 1 | 110.6567 | |||
| 1 | 110.6567 | |||
| 07/11/2025 | 19:24:31.791 | 1 | 110.6535 | |
| 1 | 110.6535 | |||
| 1 | 110.6535 | |||
| 07/11/2025 | 19:24:28.675 | 91 | 110.6494 | |
| 91 | 110.6494 | |||
| 91 | 110.6494 | |||
| 07/11/2025 | 19:24:26.685 | 1 | 110.6453 | |
| 1 | 110.6453 | |||
| 1 | 110.6453 | |||
| 07/11/2025 | 19:24:10.072 | 4 | 110.4113 | |
| 4 | 110.4113 | |||
| 4 | 110.4113 | |||
| 07/11/2025 | 19:24:06.345 | 2 | 110.6297 | |
| 2 | 110.6297 | |||
| 2 | 110.6297 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
07/11/2025 @ 20:13:44
Last Update:
07/11/2025 @ 20:13:44