Amazon.com Inc.

176

148

186.26

Date Time Volume Order Volume Price
21/10/2025 09:19:09.162 1   186.26
      1 186.26
      1 186.26
21/10/2025 09:19:06.984 20   185.96
      20 185.96
      20 185.96
21/10/2025 09:18:11.202 3   186.26
      3 186.26
      3 186.26
21/10/2025 09:16:15.532 53   186.26
      53 186.26
      53 186.26
21/10/2025 09:15:59.278 10   186.24
      10 186.24
      10 186.24
21/10/2025 09:15:43.197 6   185.92
      6 185.92
      6 185.92
21/10/2025 09:13:47.482 5   185.86
      5 185.86
      5 185.86
21/10/2025 09:13:34.354 230   186.00
      200 186.00
      230 186.00
      30 186.00
21/10/2025 09:13:15.979 124   185.98
      124 185.98
      124 185.98
21/10/2025 09:13:15.376 300   185.98
      300 185.98
      300 185.98
21/10/2025 09:12:57.397 8   185.98
      8 185.98
      8 185.98
21/10/2025 09:12:50.713 8   185.98
      8 185.98
      8 185.98
21/10/2025 09:12:31.537 17   185.90
      17 185.90
      17 185.90
21/10/2025 09:12:21.812 65   185.86
      65 185.86
      65 185.86
21/10/2025 09:11:56.168 9   185.98
      9 185.98
      9 185.98
21/10/2025 09:11:38.729 12   185.98
      12 185.98
      12 185.98
21/10/2025 09:11:38.125 6   185.98
      6 185.98
      6 185.98
21/10/2025 09:11:37.120 5   185.98
      5 185.98
      5 185.98
21/10/2025 09:11:27.177 5   185.98
      5 185.98
      5 185.98
21/10/2025 09:10:37.029 3   185.98
      3 185.98
      3 185.98
21/10/2025 09:10:03.563 49   185.98
      49 185.98
      49 185.98
21/10/2025 09:10:02.957 105   185.98
      105 185.98
      105 185.98
21/10/2025 09:10:02.179 5   185.98
      5 185.98
      5 185.98
21/10/2025 09:09:50.097 41   185.98
      41 185.98
      41 185.98
21/10/2025 09:09:46.183 2   185.98
      2 185.98
      2 185.98
21/10/2025 09:09:41.875 8   185.98
      8 185.98
      8 185.98
21/10/2025 09:09:20.160 1   185.98
      1 185.98
      1 185.98
21/10/2025 09:09:16.369 8   185.98
      8 185.98
      8 185.98
21/10/2025 09:08:52.784 1   185.98
      1 185.98
      1 185.98
21/10/2025 09:08:32.370 50   185.98
      50 185.98
      50 185.98
21/10/2025 09:08:23.759 15   185.82
      15 185.82
      15 185.82
21/10/2025 09:07:43.059 31   185.98
      31 185.98
      31 185.98
21/10/2025 09:06:49.441 15   185.98
      15 185.98
      15 185.98
21/10/2025 09:06:44.241 39   185.98
      39 185.98
      39 185.98
21/10/2025 09:06:32.798 1   185.98
      1 185.98
      1 185.98
21/10/2025 09:05:31.660 10   185.98
      10 185.98
      10 185.98
21/10/2025 09:04:55.130 162   185.98
      162 185.98
      162 185.98
21/10/2025 09:04:34.459 3   185.74
      3 185.74
      3 185.74
21/10/2025 09:04:32.085 26   185.98
      26 185.98
      26 185.98
21/10/2025 09:04:21.119 1   185.74
      1 185.74
      1 185.74
21/10/2025 09:04:13.900 27   185.98
      27 185.98
      27 185.98
21/10/2025 09:03:15.948 25   185.74
      25 185.74
      25 185.74
21/10/2025 09:03:14.237 1   185.98
      1 185.98
      1 185.98
21/10/2025 09:00:04.762 54   185.98
      54 185.98
      54 185.98
21/10/2025 08:58:50.251 1   185.74
      1 185.74
      1 185.74
21/10/2025 08:58:36.067 3   185.74
      3 185.74
      3 185.74
21/10/2025 08:58:13.816 10   185.98
      10 185.98
      10 185.98
21/10/2025 08:58:13.135 1   185.98
      1 185.98
      1 185.98
21/10/2025 08:57:39.216 211   185.74
      211 185.74
      211 185.74
21/10/2025 08:56:59.791 1   185.98
      1 185.98
      1 185.98
21/10/2025 08:56:00.955 45   185.98
      45 185.98
      45 185.98
21/10/2025 08:55:39.362 20   185.74
      20 185.74
      20 185.74
21/10/2025 08:55:18.750 4   185.98
      4 185.98
      4 185.98
21/10/2025 08:55:15.390 4   185.78
      4 185.78
      4 185.78
21/10/2025 08:55:10.432 160   185.76
      160 185.76
      160 185.76
21/10/2025 08:55:06.914 200   185.76
      200 185.76
      200 185.76
21/10/2025 08:55:00.984 14   185.76
      14 185.76
      14 185.76
21/10/2025 08:54:54.829 50   185.76
      50 185.76
      50 185.76
21/10/2025 08:52:14.389 1   185.98
      1 185.98
      1 185.98
21/10/2025 08:52:10.222 50   185.74
      50 185.74
      50 185.74
21/10/2025 08:52:09.207 1   185.74
      1 185.74
      1 185.74
21/10/2025 08:51:52.942 76   185.98
      76 185.98
      76 185.98
21/10/2025 08:51:13.022 6   185.74
      6 185.74
      6 185.74
21/10/2025 08:50:42.561 1   185.98
      1 185.98
      1 185.98
21/10/2025 08:50:35.572 5   185.98
      5 185.98
      5 185.98
21/10/2025 08:50:24.368 10   185.74
      10 185.74
      10 185.74
21/10/2025 08:49:51.822 6   185.74
      6 185.74
      6 185.74
21/10/2025 08:49:37.658 14   185.74
      14 185.74
      14 185.74
21/10/2025 08:47:16.063 40   185.98
      40 185.98
      40 185.98
21/10/2025 08:45:24.466 10   185.74
      10 185.74
      10 185.74
21/10/2025 08:44:22.254 30   185.98
      30 185.98
      30 185.98
21/10/2025 08:44:21.927 6   185.98
      6 185.98
      6 185.98
21/10/2025 08:43:56.267 30   185.98
      30 185.98
      30 185.98
21/10/2025 08:43:31.409 53   185.98
      53 185.98
      53 185.98
21/10/2025 08:42:29.953 1   185.98
      1 185.98
      1 185.98
21/10/2025 08:42:11.499 5   185.74
      5 185.74
      5 185.74
21/10/2025 08:36:36.000 3   185.74
      3 185.74
      3 185.74
21/10/2025 08:36:22.017 1   185.98
      1 185.98
      1 185.98
21/10/2025 08:35:20.874 11   185.98
      11 185.98
      11 185.98
21/10/2025 08:34:25.386 1   185.98
      1 185.98
      1 185.98
21/10/2025 08:32:53.637 1   185.98
      1 185.98
      1 185.98
21/10/2025 08:32:50.414 8   185.98
      8 185.98
      8 185.98
21/10/2025 08:31:31.346 1   185.98
      1 185.98
      1 185.98
21/10/2025 08:30:44.709 13   185.98
      13 185.98
      13 185.98
21/10/2025 08:28:53.526 5   185.98
      5 185.98
      5 185.98
21/10/2025 08:28:34.255 5   185.98
      5 185.98
      5 185.98
21/10/2025 08:28:16.146 37   185.74
      37 185.74
      37 185.74
21/10/2025 08:27:08.386 7   185.98
      7 185.98
      7 185.98
21/10/2025 08:25:48.318 6   185.74
      6 185.74
      6 185.74
21/10/2025 08:22:57.753 1   185.98
      1 185.98
      1 185.98
21/10/2025 08:22:20.224 134   186.26
      134 186.26
      134 186.26
21/10/2025 08:22:02.983 2   186.26
      2 186.26
      2 186.26
21/10/2025 08:20:35.785 5   186.02
      5 186.02
      5 186.02
21/10/2025 08:18:24.502 253   185.72
      253 185.72
      253 185.72
21/10/2025 08:16:24.157 25   186.20
      25 186.20
      25 186.20
21/10/2025 08:16:21.141 300   186.22
      300 186.22
      300 186.22
21/10/2025 08:16:20.500 94   186.22
      94 186.22
      94 186.22
21/10/2025 08:16:19.831 9   186.22
      9 186.22
      9 186.22
21/10/2025 08:16:19.222 39   186.22
      39 186.22
      39 186.22
21/10/2025 08:15:34.250 3   186.26
      3 186.26
      3 186.26
21/10/2025 08:15:32.341 25   186.26
      25 186.26
      25 186.26
21/10/2025 08:15:11.929 30   186.26
      30 186.26
      30 186.26
21/10/2025 08:15:02.028 20   186.26
      20 186.26
      20 186.26
21/10/2025 08:13:58.649 100   186.26
      100 186.26
      100 186.26
21/10/2025 08:12:35.883 20   186.26
      20 186.26
      20 186.26
21/10/2025 08:11:16.422 30   186.26
      30 186.26
      30 186.26
21/10/2025 08:10:35.349 3   185.82
      3 185.82
      3 185.82
21/10/2025 08:10:30.016 1   186.26
      1 186.26
      1 186.26
21/10/2025 08:10:13.747 10   185.82
      10 185.82
      10 185.82
21/10/2025 08:09:16.673 1   186.26
      1 186.26
      1 186.26
21/10/2025 08:08:24.104 10   185.80
      10 185.80
      10 185.80
21/10/2025 08:07:52.727 1   186.26
      1 186.26
      1 186.26
21/10/2025 08:07:40.447 1   186.26
      1 186.26
      1 186.26
21/10/2025 08:07:40.344 1   186.26
      1 186.26
      1 186.26
21/10/2025 08:07:28.765 2   185.72
      2 185.72
      2 185.72
21/10/2025 08:06:35.530 3   185.72
      3 185.72
      3 185.72
21/10/2025 08:06:10.171 150   186.26
      150 186.26
      150 186.26
21/10/2025 08:05:11.492 1   186.26
      1 186.26
      1 186.26
21/10/2025 08:04:41.517 11   186.26
      11 186.26
      11 186.26
21/10/2025 08:04:27.663 1   185.72
      1 185.72
      1 185.72
21/10/2025 08:03:44.788 3   186.26
      3 186.26
      3 186.26
21/10/2025 08:03:21.609 2   186.26
      2 186.26
      2 186.26
21/10/2025 08:02:42.249 1   186.26
      1 186.26
      1 186.26
21/10/2025 08:01:27.996 1   185.72
      1 185.72
      1 185.72
21/10/2025 08:01:23.160 1   186.26
      1 186.26
      1 186.26
21/10/2025 08:00:58.100 1   186.26
      1 186.26
      1 186.26
21/10/2025 08:00:07.275 3   185.72
      3 185.72
      3 185.72
21/10/2025 08:00:02.746 50   186.26
      50 186.26
      50 186.26
21/10/2025 07:59:42.501 3   186.26
      3 186.26
      3 186.26
21/10/2025 07:58:41.687 11   186.26
      11 186.26
      11 186.26
21/10/2025 07:58:25.833 20   186.26
      20 186.26
      20 186.26
21/10/2025 07:58:09.292 28   186.00
      28 186.00
      28 186.00
21/10/2025 07:57:57.981 10   185.98
      10 185.98
      10 185.98
21/10/2025 07:56:42.150 14   185.98
      14 185.98
      14 185.98
21/10/2025 07:56:23.619 24   185.98
      24 185.98
      24 185.98
21/10/2025 07:52:37.362 15   186.26
      15 186.26
      15 186.26
21/10/2025 07:49:46.867 11   186.26
      11 186.26
      11 186.26
21/10/2025 07:49:36.842 50   186.26
      50 186.26
      50 186.26
21/10/2025 07:47:45.943 200   185.72
      200 185.72
      200 185.72
21/10/2025 07:46:47.795 10   186.00
      10 186.00
      10 186.00
21/10/2025 07:46:42.935 5   186.02
      5 186.02
      5 186.02
21/10/2025 07:46:38.010 50   186.26
      50 186.26
      50 186.26
21/10/2025 07:46:32.623 3   186.26
      3 186.26
      3 186.26
21/10/2025 07:46:01.902 20   186.26
      20 186.26
      20 186.26
21/10/2025 07:40:45.373 10   186.26
      10 186.26
      10 186.26
21/10/2025 07:33:47.312 2   186.26
      2 186.26
      2 186.26
21/10/2025 07:32:41.572 30   186.04
      30 186.04
      30 186.04
21/10/2025 07:32:34.859 759   185.82
      10 185.82
      26 185.82
      11 185.82
      5 185.82
      3 185.82
      1 185.82
      6 185.82
      20 185.82
      10 185.82
      5 185.82
      10 185.82
      9 185.82
      15 185.82
      15 185.82
      20 185.82
      20 185.82
      14 185.82
      1 185.82
      27 185.82
      3 185.82
      561 185.82
      4 185.82
      3 185.82
      10 185.82
      3 185.82
      2 185.82
      1 185.82
      3 185.82
      700 185.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)